EQT Corporation (EQT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240816C00034000 | 2024-06-14 11:40AM EDT | 34.00 | 6.30 | 3.80 | 5.00 | 0.00 | - | - | 2 | 40.14% |
| EQT240816C00035000 | 2024-05-31 2:13PM EDT | 35.00 | 6.80 | 3.35 | 4.75 | 0.00 | - | 1 | 1 | 49.00% |
| EQT240816C00037000 | 2024-06-18 10:00AM EDT | 37.00 | 2.98 | 2.67 | 2.77 | -0.57 | -16.06% | 2 | 273 | 35.11% |
| EQT240816C00038000 | 2024-06-18 10:48AM EDT | 38.00 | 2.44 | 2.11 | 2.19 | -1.76 | -41.90% | 10 | 17 | 34.20% |
| EQT240816C00039000 | 2024-06-18 3:44PM EDT | 39.00 | 1.76 | 1.62 | 1.69 | -0.04 | -2.22% | 3 | 101 | 33.37% |
| EQT240816C00040000 | 2024-06-18 3:01PM EDT | 40.00 | 1.36 | 1.22 | 1.29 | -0.22 | -13.92% | 39 | 38 | 32.98% |
| EQT240816C00041000 | 2024-06-17 9:35AM EDT | 41.00 | 1.48 | 0.88 | 0.95 | 0.00 | - | 1 | 209 | 32.37% |
| EQT240816C00042000 | 2024-06-18 3:41PM EDT | 42.00 | 0.73 | 0.63 | 0.82 | -0.13 | -15.12% | 2 | 76 | 34.60% |
| EQT240816C00043000 | 2024-06-18 11:11AM EDT | 43.00 | 0.59 | 0.27 | 0.51 | -0.08 | -11.94% | 1 | 33 | 32.13% |
| EQT240816C00044000 | 2024-06-17 1:57PM EDT | 44.00 | 0.48 | 0.30 | 1.41 | 0.00 | - | 37 | 133 | 54.64% |
| EQT240816C00045000 | 2024-06-17 1:42PM EDT | 45.00 | 0.33 | 0.20 | 0.49 | 0.00 | - | 20 | 146 | 38.82% |
| EQT240816C00046000 | 2024-06-12 10:32AM EDT | 46.00 | 0.64 | 0.14 | 0.97 | 0.00 | - | 6 | 69 | 53.61% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240816P00031000 | 2024-06-07 10:33AM EDT | 31.00 | 0.20 | 0.13 | 0.31 | 0.00 | - | 5 | 5 | 42.33% |
| EQT240816P00033000 | 2024-06-13 3:09PM EDT | 33.00 | 0.19 | 0.30 | 0.54 | 0.00 | - | 1 | 1 | 39.40% |
| EQT240816P00034000 | 2024-06-17 11:30AM EDT | 34.00 | 0.51 | 0.45 | 0.51 | 0.00 | - | 10 | 24 | 33.25% |
| EQT240816P00035000 | 2024-06-18 12:17PM EDT | 35.00 | 0.61 | 0.65 | 0.72 | 0.00 | - | 1 | 81 | 32.57% |
| EQT240816P00036000 | 2024-06-14 3:30PM EDT | 36.00 | 0.94 | 0.91 | 0.99 | +0.31 | +49.21% | 4 | 11 | 31.79% |
| EQT240816P00037000 | 2024-06-18 3:58PM EDT | 37.00 | 1.28 | 1.25 | 1.31 | +0.13 | +11.30% | 8 | 111 | 30.66% |
| EQT240816P00038000 | 2024-06-18 10:00AM EDT | 38.00 | 1.57 | 1.66 | 1.74 | -0.14 | -8.19% | 2 | 27 | 30.10% |
| EQT240816P00039000 | 2024-06-18 1:13PM EDT | 39.00 | 2.03 | 2.17 | 2.26 | +0.95 | +87.96% | 58 | 26 | 29.61% |
| EQT240816P00040000 | 2024-06-17 1:54PM EDT | 40.00 | 2.56 | 2.77 | 2.85 | 0.00 | - | 1 | 44 | 28.88% |
| EQT240816P00041000 | 2024-06-18 3:56PM EDT | 41.00 | 3.55 | 1.90 | 4.80 | +1.50 | +73.17% | 3 | 131 | 50.61% |
| EQT240816P00042000 | 2024-06-12 10:31AM EDT | 42.00 | 2.44 | 4.15 | 4.40 | 0.00 | - | 1 | 31 | 30.13% |
| EQT240816P00043000 | 2024-06-14 10:26AM EDT | 43.00 | 3.75 | 4.50 | 6.10 | 0.00 | - | - | 20 | 48.24% |
| EQT240816P00044000 | 2024-06-14 9:51AM EDT | 44.00 | 4.55 | 5.80 | 6.55 | 0.00 | - | - | 1 | 41.41% |
| EQT240816P00046000 | 2024-06-18 12:02PM EDT | 46.00 | 7.40 | 7.65 | 8.65 | +1.70 | +29.82% | 15 | 5 | 50.98% |
© 2024 Yahoo. All rights reserved.