EQT Corporation (EQT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 31.00 | 0.20 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 33.00 | 0.19 | 0.00 | - | 1 | 1 |
| 6.30 | 0.00 | - | - | 2 | 34.00 | 0.51 | 0.00 | - | 10 | 24 |
| 6.80 | 0.00 | - | 1 | 1 | 35.00 | 0.61 | 0.00 | - | 80 | 81 |
| - | - | - | - | - | 36.00 | 0.63 | 0.00 | - | 5 | 11 |
| 3.55 | 0.00 | - | 23 | 273 | 37.00 | 1.15 | 0.00 | - | 14 | 111 |
| 4.20 | 0.00 | - | 1 | 17 | 38.00 | 1.71 | 0.00 | - | 22 | 27 |
| 1.80 | 0.00 | - | 1 | 101 | 39.00 | 1.08 | 0.00 | - | 1 | 26 |
| 1.58 | 0.00 | - | 23 | 38 | 40.00 | 2.56 | 0.00 | - | 1 | 44 |
| 1.48 | 0.00 | - | 1 | 209 | 41.00 | 2.05 | 0.00 | - | 2 | 131 |
| 0.86 | 0.00 | - | 7 | 76 | 42.00 | 2.44 | 0.00 | - | 1 | 31 |
| 0.67 | 0.00 | - | 4 | 33 | 43.00 | 3.75 | 0.00 | - | - | 20 |
| 0.48 | 0.00 | - | 37 | 133 | 44.00 | 4.55 | 0.00 | - | - | 1 |
| 0.33 | 0.00 | - | 20 | 146 | 45.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 6 | 69 | 46.00 | 5.70 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.