EQT Corporation (EQT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 1 | 11 |
| 10.85 | 0.00 | - | 10 | 51 | 25.00 | 0.06 | 0.00 | - | 4 | 157 |
| 10.37 | 0.00 | - | 2 | 6 | 28.00 | 0.10 | 0.00 | - | 2 | 112 |
| 11.30 | 0.00 | - | 1 | 14 | 29.00 | 0.14 | 0.00 | - | 1 | 220 |
| 10.70 | 0.00 | - | 3 | 128 | 30.00 | 0.15 | 0.00 | - | 8 | 88 |
| 9.90 | 0.00 | - | 10 | 154 | 31.00 | 0.41 | 0.00 | - | 2 | 848 |
| 9.50 | 0.00 | - | 288 | 643 | 32.00 | 0.23 | 0.00 | - | 2 | 1,229 |
| 6.65 | 0.00 | - | 4 | 617 | 33.00 | 0.36 | 0.00 | - | 5 | 414 |
| 8.33 | 0.00 | - | 5 | 663 | 34.00 | 0.38 | 0.00 | - | 2 | 2,200 |
| 5.55 | 0.00 | - | 5 | 752 | 35.00 | 0.85 | 0.00 | - | 12 | 1,324 |
| 4.00 | 0.00 | - | 11 | 808 | 36.00 | 1.11 | 0.00 | - | 143 | 1,380 |
| 3.85 | 0.00 | - | 8 | 1,301 | 37.00 | 0.90 | 0.00 | - | 1 | 1,606 |
| 2.69 | 0.00 | - | 5 | 1,111 | 38.00 | 1.84 | 0.00 | - | 23 | 1,166 |
| 2.59 | 0.00 | - | 14 | 1,102 | 39.00 | 2.37 | 0.00 | - | 1 | 1,504 |
| 2.05 | 0.00 | - | 4 | 2,280 | 40.00 | 3.25 | 0.00 | - | 1 | 2,396 |
| 1.70 | 0.00 | - | 7 | 336 | 41.00 | 3.17 | 0.00 | - | 2 | 692 |
| 1.19 | 0.00 | - | 11 | 1,419 | 42.00 | 3.82 | 0.00 | - | 2 | 522 |
| 0.95 | 0.00 | - | 1 | 1,535 | 43.00 | 4.65 | 0.00 | - | 28 | 433 |
| 0.83 | 0.00 | - | 12 | 728 | 44.00 | 4.90 | 0.00 | - | 24 | 202 |
| 0.63 | 0.00 | - | 83 | 3,903 | 45.00 | 5.65 | 0.00 | - | 3 | 518 |
| 0.17 | 0.00 | - | 85 | 787 | 50.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 10 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.