EQT Corporation (EQT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 28.00 | 0.33 | 0.00 | - | 1 | 35 |
| 11.76 | 0.00 | - | 10 | 10 | 30.00 | 0.46 | 0.00 | - | 10 | 20 |
| 9.15 | 0.00 | - | - | 54 | 31.00 | 0.54 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 32.00 | 0.65 | 0.00 | - | 14 | 25 |
| 7.80 | 0.00 | - | 30 | 217 | 33.00 | 0.89 | 0.00 | - | 18 | 18 |
| 7.05 | 0.00 | - | 10 | 133 | 34.00 | 1.14 | 0.00 | - | 5 | 9 |
| 7.95 | 0.00 | - | 1 | 16 | 35.00 | 1.06 | 0.00 | - | 2 | 16 |
| 5.40 | 0.00 | - | 150 | 406 | 36.00 | 1.56 | 0.00 | - | 27 | 199 |
| 6.20 | 0.00 | - | 16 | 105 | 37.00 | 2.31 | 0.00 | - | 1 | 41 |
| 4.25 | 0.00 | - | 45 | 183 | 38.00 | 2.85 | 0.00 | - | 1 | 13 |
| 3.38 | 0.00 | - | 2 | 114 | 39.00 | 2.93 | 0.00 | - | 14 | 66 |
| 3.20 | 0.00 | - | 3 | 226 | 40.00 | 3.40 | 0.00 | - | 38 | 72 |
| 3.15 | 0.00 | - | 9 | 45 | 41.00 | 3.90 | 0.00 | - | 1 | 289 |
| 2.38 | 0.00 | - | 2 | 357 | 42.00 | 4.86 | 0.00 | - | 2 | 34 |
| 1.88 | 0.00 | - | 2 | 171 | 43.00 | 4.55 | 0.00 | - | 5 | 85 |
| 2.20 | 0.00 | - | 10 | 50 | 44.00 | 4.45 | 0.00 | - | 41 | 140 |
| 1.73 | 0.00 | - | 10 | 726 | 45.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 108 | 46.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 3 | 20 | 47.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 1 | 11 | 48.00 | 7.10 | 0.00 | - | - | 63 |
| 0.62 | 0.00 | - | 3 | 101 | 50.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | 50 | 55.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 10 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.