EQT Corporation (EQT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.07 | 0.00 | - | 4 | 88 | 15.00 | 0.12 | 0.00 | - | 2 | 461 |
| 21.50 | 0.00 | - | 1 | 143 | 20.00 | 0.10 | 0.00 | - | 1 | 3,004 |
| 15.75 | 0.00 | - | 11 | 543 | 25.00 | 0.27 | 0.00 | - | 1 | 5,320 |
| 15.33 | 0.00 | - | 5 | 962 | 28.00 | 0.55 | +0.04 | +7.84% | 10 | 7,004 |
| 9.80 | 0.00 | - | 3 | 1,437 | 30.00 | 0.81 | +0.04 | +5.19% | 33 | 3,635 |
| 6.74 | -0.96 | -12.47% | 2 | 1,528 | 33.00 | 1.07 | 0.00 | - | 2 | 865 |
| 5.71 | 0.00 | - | 2 | 3,369 | 35.00 | 2.20 | +0.83 | +60.58% | 1 | 6,337 |
| 3.55 | -2.15 | -37.72% | 1 | 971 | 38.00 | 3.55 | +0.55 | +18.33% | 11 | 2,128 |
| 2.55 | -0.65 | -20.31% | 18 | 2,292 | 40.00 | 4.10 | 0.00 | - | 114 | 2,045 |
| 1.85 | -0.50 | -21.28% | 1 | 7,905 | 43.00 | 4.40 | 0.00 | - | 15 | 1,926 |
| 1.20 | -0.40 | -25.00% | 22 | 1,615 | 45.00 | 5.80 | 0.00 | - | 1 | 852 |
| 1.10 | 0.00 | - | 1 | 583 | 47.00 | 7.66 | 0.00 | - | 1 | 538 |
| 0.60 | -0.13 | -17.81% | 20 | 2,496 | 50.00 | 8.60 | 0.00 | - | 30 | 33 |
| 0.50 | 0.00 | - | 2 | 1,029 | 55.00 | 13.20 | 0.00 | - | 2 | 84 |
| 0.07 | -0.25 | -78.12% | 1 | 987 | 60.00 | 21.20 | 0.00 | - | 10 | 1 |
| 0.05 | -0.12 | -70.59% | 4 | 384 | 65.00 | 23.65 | 0.00 | - | 18 | 0 |
| 0.18 | 0.00 | - | 2 | 442 | 70.00 | - | - | - | - | - |
| 0.10 | +0.02 | +25.00% | 2 | 35,546 | 75.00 | 39.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.