EQT Corporation (EQT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT260116C00020000 | 2024-06-18 1:05PM EDT | 20.00 | 19.40 | 18.95 | 19.75 | -1.43 | -6.87% | 1 | 41 | 52.78% |
| EQT260116C00023000 | 2024-05-01 3:53PM EDT | 23.00 | 17.75 | 17.50 | 22.50 | 0.00 | - | 1 | 39 | 73.97% |
| EQT260116C00025000 | 2024-05-07 2:33PM EDT | 25.00 | 18.00 | 16.65 | 18.95 | 0.00 | - | 1 | 214 | 64.60% |
| EQT260116C00028000 | 2024-04-24 11:14AM EDT | 28.00 | 14.23 | 13.65 | 15.55 | 0.00 | - | 1 | 22 | 52.84% |
| EQT260116C00030000 | 2024-06-17 11:28AM EDT | 30.00 | 11.90 | 11.50 | 12.25 | 0.00 | - | 1 | 106 | 44.28% |
| EQT260116C00033000 | 2024-06-17 9:30AM EDT | 33.00 | 10.95 | 9.65 | 10.40 | 0.00 | - | 3 | 165 | 42.65% |
| EQT260116C00035000 | 2024-06-17 12:08PM EDT | 35.00 | 9.34 | 8.55 | 9.25 | 0.00 | - | 4 | 396 | 41.57% |
| EQT260116C00038000 | 2024-06-13 1:53PM EDT | 38.00 | 9.00 | 7.00 | 7.75 | 0.00 | - | 3 | 298 | 40.44% |
| EQT260116C00040000 | 2024-06-18 1:39PM EDT | 40.00 | 6.60 | 6.40 | 6.90 | -0.85 | -11.41% | 14 | 1,491 | 40.02% |
| EQT260116C00042000 | 2024-06-14 2:24PM EDT | 42.00 | 6.40 | 5.35 | 6.10 | 0.00 | - | 5 | 229 | 39.47% |
| EQT260116C00045000 | 2024-06-17 3:47PM EDT | 45.00 | 5.00 | 4.50 | 5.05 | 0.00 | - | 2 | 1,480 | 38.77% |
| EQT260116C00047000 | 2024-05-24 10:23AM EDT | 47.00 | 5.30 | 3.70 | 4.45 | 0.00 | - | 1 | 235 | 38.40% |
| EQT260116C00050000 | 2024-06-18 3:33PM EDT | 50.00 | 3.41 | 2.93 | 3.55 | -0.10 | -2.85% | 93 | 1,354 | 37.27% |
| EQT260116C00055000 | 2024-06-17 3:09PM EDT | 55.00 | 2.50 | 1.92 | 2.68 | 0.00 | - | 50 | 203 | 37.49% |
| EQT260116C00060000 | 2024-06-18 9:56AM EDT | 60.00 | 1.61 | 1.26 | 1.97 | -0.40 | -19.90% | 1 | 1,197 | 37.27% |
| EQT260116C00065000 | 2024-06-17 3:55PM EDT | 65.00 | 1.08 | 0.82 | 1.54 | 0.00 | - | 2 | 126 | 37.81% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT260116P00020000 | 2024-06-12 10:10AM EDT | 20.00 | 0.47 | 0.25 | 0.65 | 0.00 | - | 1 | 197 | 40.23% |
| EQT260116P00023000 | 2024-06-12 3:28PM EDT | 23.00 | 0.78 | 0.51 | 1.19 | 0.00 | - | 2 | 57 | 39.92% |
| EQT260116P00025000 | 2024-06-18 3:00PM EDT | 25.00 | 1.10 | 0.81 | 1.50 | -0.04 | -3.51% | 5 | 1,521 | 38.09% |
| EQT260116P00028000 | 2024-05-16 10:11AM EDT | 28.00 | 1.45 | 1.13 | 2.10 | 0.00 | - | 3 | 65 | 35.74% |
| EQT260116P00030000 | 2024-06-17 3:00PM EDT | 30.00 | 2.15 | 1.97 | 2.70 | 0.00 | - | 17 | 1,368 | 35.06% |
| EQT260116P00033000 | 2024-06-17 11:30AM EDT | 33.00 | 3.30 | 2.93 | 3.65 | 0.00 | - | 1 | 36 | 33.29% |
| EQT260116P00035000 | 2024-05-29 2:47PM EDT | 35.00 | 3.55 | 3.70 | 4.40 | 0.00 | - | 1 | 189 | 32.18% |
| EQT260116P00038000 | 2024-06-05 2:54PM EDT | 38.00 | 4.55 | 5.00 | 5.75 | 0.00 | - | 5 | 48 | 30.82% |
| EQT260116P00040000 | 2024-06-13 2:48PM EDT | 40.00 | 5.57 | 6.05 | 6.70 | 0.00 | - | 3 | 101 | 29.54% |
| EQT260116P00042000 | 2024-05-29 1:08PM EDT | 42.00 | 6.50 | 7.15 | 7.85 | 0.00 | - | 2 | 17 | 28.80% |
| EQT260116P00045000 | 2024-06-17 3:52PM EDT | 45.00 | 9.00 | 9.00 | 9.65 | 0.00 | - | 1 | 101 | 27.09% |
| EQT260116P00047000 | 2024-02-06 11:23AM EDT | 47.00 | 14.22 | 11.40 | 12.45 | 0.00 | - | - | 4 | 34.17% |
| EQT260116P00050000 | 2024-04-11 10:33AM EDT | 50.00 | 13.95 | 11.90 | 12.55 | 0.00 | - | - | 1 | 19.69% |
| EQT260116P00055000 | 2024-05-20 11:30AM EDT | 55.00 | 13.83 | 15.90 | 17.45 | 0.00 | - | 1 | 54 | 23.07% |
| EQT260116P00060000 | 2023-12-13 2:03PM EDT | 60.00 | 23.63 | 22.50 | 23.00 | 0.00 | - | 25 | 101 | 31.69% |
| EQT260116P00065000 | 2023-11-17 11:28AM EDT | 65.00 | 25.05 | 25.70 | 27.40 | 0.00 | - | 1 | 7 | 29.36% |
© 2024 Yahoo. All rights reserved.