EQT Corporation (EQT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.40 | 0.00 | - | 1 | 40 | 20.00 | 0.55 | 0.00 | - | 1 | 198 |
| 17.75 | 0.00 | - | 1 | 39 | 23.00 | 0.78 | 0.00 | - | 2 | 57 |
| 18.00 | 0.00 | - | 1 | 214 | 25.00 | 1.27 | +0.17 | +15.45% | 54 | 1,521 |
| 14.23 | 0.00 | - | 1 | 22 | 28.00 | 1.45 | 0.00 | - | 3 | 65 |
| 11.77 | 0.00 | - | 4 | 108 | 30.00 | 2.15 | 0.00 | - | 17 | 1,368 |
| 9.20 | -1.75 | -15.98% | 1 | 165 | 33.00 | 3.30 | 0.00 | - | 1 | 36 |
| 8.64 | 0.00 | - | 5 | 398 | 35.00 | 3.85 | 0.00 | - | 1 | 190 |
| 9.00 | 0.00 | - | 3 | 298 | 38.00 | 4.55 | 0.00 | - | 5 | 48 |
| 6.00 | -0.40 | -6.25% | 7 | 1,496 | 40.00 | 5.57 | 0.00 | - | 3 | 101 |
| 6.40 | 0.00 | - | 5 | 229 | 42.00 | 6.50 | 0.00 | - | 2 | 17 |
| 4.00 | -1.00 | -20.00% | 2 | 1,480 | 45.00 | 9.00 | 0.00 | - | 1 | 101 |
| 4.00 | 0.00 | - | 1 | 234 | 47.00 | 14.22 | 0.00 | - | - | 4 |
| 2.86 | -0.38 | -11.73% | 5 | 1,354 | 50.00 | 13.95 | 0.00 | - | - | 1 |
| 2.50 | 0.00 | - | 50 | 203 | 55.00 | 13.83 | 0.00 | - | 1 | 54 |
| 1.61 | 0.00 | - | 1 | 1,197 | 60.00 | 23.63 | 0.00 | - | 25 | 101 |
| 1.08 | 0.00 | - | 2 | 126 | 65.00 | 25.05 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.