EQT Corporation (EQT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240510C00033000 | 2024-05-06 1:16PM EDT | 33.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| EQT240510C00035000 | 2024-04-16 10:52AM EDT | 35.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQT240510C00035500 | 2024-05-03 3:39PM EDT | 35.50 | 4.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EQT240510C00036000 | 2024-05-06 1:16PM EDT | 36.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| EQT240510C00037000 | 2024-05-08 11:19AM EDT | 37.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EQT240510C00037500 | 2024-05-06 1:16PM EDT | 37.50 | 2.86 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| EQT240510C00038000 | 2024-05-09 12:13PM EDT | 38.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EQT240510C00038500 | 2024-05-09 1:56PM EDT | 38.50 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQT240510C00039000 | 2024-05-07 11:01AM EDT | 39.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| EQT240510C00039500 | 2024-05-09 11:33AM EDT | 39.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQT240510C00040000 | 2024-05-09 1:56PM EDT | 40.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| EQT240510C00040500 | 2024-05-09 12:17PM EDT | 40.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
| EQT240510C00041000 | 2024-05-09 3:01PM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EQT240510C00041500 | 2024-05-09 3:00PM EDT | 41.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| EQT240510C00042000 | 2024-05-09 9:51AM EDT | 42.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EQT240510C00042500 | 2024-05-07 1:30PM EDT | 42.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EQT240510C00043000 | 2024-05-07 3:48PM EDT | 43.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| EQT240510C00044000 | 2024-05-06 12:13PM EDT | 44.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| EQT240510C00044500 | 2024-05-06 10:36AM EDT | 44.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EQT240510C00045000 | 2024-05-01 9:45AM EDT | 45.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| EQT240510C00046000 | 2024-04-02 12:18PM EDT | 46.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 10 | 242.58% |
| EQT240510C00047000 | 2024-05-08 2:04PM EDT | 47.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EQT240510C00048000 | 2024-05-07 11:04AM EDT | 48.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240510P00029000 | 2024-04-15 11:17AM EDT | 29.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EQT240510P00031000 | 2024-04-11 10:12AM EDT | 31.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EQT240510P00032000 | 2024-04-19 11:05AM EDT | 32.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| EQT240510P00033000 | 2024-05-08 10:07AM EDT | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| EQT240510P00034000 | 2024-05-08 11:39AM EDT | 34.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 50.00% |
| EQT240510P00034500 | 2024-05-09 10:09AM EDT | 34.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| EQT240510P00035000 | 2024-05-09 1:53PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| EQT240510P00035500 | 2024-05-09 3:42PM EDT | 35.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| EQT240510P00036000 | 2024-04-24 1:43PM EDT | 36.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EQT240510P00036500 | 2024-05-02 10:32AM EDT | 36.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| EQT240510P00037000 | 2024-05-03 11:21AM EDT | 37.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| EQT240510P00037500 | 2024-05-03 10:56AM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EQT240510P00038000 | 2024-05-03 9:50AM EDT | 38.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| EQT240510P00038500 | 2024-05-08 11:40AM EDT | 38.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| EQT240510P00039000 | 2024-05-09 10:09AM EDT | 39.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EQT240510P00039500 | 2024-05-09 11:28AM EDT | 39.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EQT240510P00040000 | 2024-05-09 1:47PM EDT | 40.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.78% |
| EQT240510P00040500 | 2024-05-09 3:46PM EDT | 40.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EQT240510P00041000 | 2024-05-09 11:30AM EDT | 41.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EQT240510P00041500 | 2024-05-09 1:36PM EDT | 41.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EQT240510P00042000 | 2024-05-09 2:35PM EDT | 42.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| EQT240510P00042500 | 2024-05-09 12:42PM EDT | 42.50 | 2.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.