Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQT240621C00015000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 26.92 | 22.65 | 24.55 | 0.00 | - | 1 | 1 | 678.91% |
EQT240719C00015000 | 2024-05-01 3:29PM EDT | 2024-07-19 | 23.65 | 24.65 | 28.50 | 0.00 | - | 1 | 103 | 420.31% |
EQT250117C00015000 | 2024-05-16 1:13PM EDT | 2025-01-17 | 26.07 | 22.80 | 24.95 | 0.00 | - | 4 | 88 | 91.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQT240621P00015000 | 2024-04-03 2:07PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.40 | 0.00 | - | 10 | 130 | 588.28% |
EQT240719P00015000 | 2024-03-12 10:11AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.92 | 0.00 | - | 4 | 34 | 218.16% |
EQT250117P00015000 | 2024-04-19 2:43PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 461 | 25.00% |