EQT Corporation (EQT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240621C00020000 | 2024-04-18 2:32PM EDT | 2024-06-21 | 16.27 | 19.45 | 23.35 | 0.00 | - | 54 | 3 | 985.55% |
| EQT240719C00020000 | 2024-05-07 9:52AM EDT | 2024-07-19 | 21.13 | 19.85 | 22.85 | 0.00 | - | 1 | 22 | 304.39% |
| EQT250117C00020000 | 2024-06-03 10:01AM EDT | 2025-01-17 | 21.50 | 17.10 | 19.65 | 0.00 | - | 1 | 143 | 84.86% |
| EQT260116C00020000 | 2024-06-18 1:05PM EDT | 2026-01-16 | 19.40 | 18.95 | 19.75 | -1.43 | -6.87% | 1 | 41 | 52.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240621P00020000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 342 | 50.00% |
| EQT240719P00020000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 1.08 | 0.00 | - | 1 | 44 | 165.23% |
| EQT240920P00020000 | 2024-06-18 12:08PM EDT | 2024-09-20 | 0.21 | 0.01 | 0.04 | +0.16 | +320.00% | 100 | 11 | 54.69% |
| EQT250117P00020000 | 2024-06-18 3:40PM EDT | 2025-01-17 | 0.10 | 0.10 | 0.11 | +0.01 | +11.11% | 1 | 3,004 | 45.12% |
| EQT260116P00020000 | 2024-06-12 10:10AM EDT | 2026-01-16 | 0.47 | 0.25 | 0.65 | 0.00 | - | 1 | 197 | 40.23% |
© 2024 Yahoo. All rights reserved.