EQT Corporation (EQT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240621C00025000 | 2024-05-16 3:55PM EDT | 2024-06-21 | 15.75 | 13.55 | 16.25 | 0.00 | - | 4 | 125 | 555.08% |
| EQT240719C00025000 | 2024-05-07 11:09AM EDT | 2024-07-19 | 16.38 | 14.90 | 16.95 | 0.00 | - | 1 | 160 | 212.21% |
| EQT240920C00025000 | 2024-03-27 10:50AM EDT | 2024-09-20 | 10.85 | 15.10 | 15.40 | 0.00 | - | 10 | 51 | 107.18% |
| EQT250117C00025000 | 2024-06-13 12:37PM EDT | 2025-01-17 | 15.75 | 13.15 | 14.10 | 0.00 | - | 11 | 543 | 52.25% |
| EQT260116C00025000 | 2024-05-07 2:33PM EDT | 2026-01-16 | 18.00 | 16.65 | 18.95 | 0.00 | - | 1 | 214 | 64.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240621P00025000 | 2024-06-11 2:44PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 6 | 1,430 | 203.13% |
| EQT240705P00025000 | 2024-05-28 9:54AM EDT | 2024-07-05 | 0.06 | 0.00 | 2.14 | 0.00 | - | 1 | 1 | 196.09% |
| EQT240719P00025000 | 2024-05-15 10:26AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.50 | 0.00 | - | 4 | 142 | 96.68% |
| EQT240920P00025000 | 2024-06-10 11:09AM EDT | 2024-09-20 | 0.06 | 0.05 | 0.20 | 0.00 | - | 4 | 157 | 52.83% |
| EQT241220P00025000 | 2024-04-25 3:24PM EDT | 2024-12-20 | 0.25 | 0.00 | 1.67 | 0.00 | - | - | 1 | 54.74% |
| EQT250117P00025000 | 2024-06-17 11:05AM EDT | 2025-01-17 | 0.24 | 0.10 | 0.27 | 0.00 | - | 7 | 5,320 | 37.50% |
| EQT260116P00025000 | 2024-06-18 3:00PM EDT | 2026-01-16 | 1.10 | 0.81 | 1.50 | -0.04 | -3.51% | 5 | 1,521 | 38.09% |
© 2024 Yahoo. All rights reserved.