EQT Corporation (EQT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240621C00028000 | 2024-05-28 12:55PM EDT | 2024-06-21 | 13.62 | 11.00 | 14.90 | 0.00 | - | 10 | 32 | 194.92% |
| EQT240719C00028000 | 2024-03-14 1:37PM EDT | 2024-07-19 | 6.55 | 8.40 | 11.50 | 0.00 | - | 2 | 2 | 0.00% |
| EQT240920C00028000 | 2024-04-11 9:55AM EDT | 2024-09-20 | 10.37 | 9.75 | 12.95 | 0.00 | - | 2 | 6 | 0.00% |
| EQT250117C00028000 | 2024-05-20 11:06AM EDT | 2025-01-17 | 15.33 | 11.85 | 16.10 | 0.00 | - | 5 | 962 | 73.85% |
| EQT260116C00028000 | 2024-04-24 11:14AM EDT | 2026-01-16 | 14.23 | 13.65 | 15.55 | 0.00 | - | 1 | 22 | 41.81% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240621P00028000 | 2024-05-20 12:39PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 407 | 78.91% |
| EQT240719P00028000 | 2024-05-08 3:17PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 37 | 76.76% |
| EQT240920P00028000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 0.10 | 0.04 | 0.32 | 0.00 | - | 2 | 112 | 48.78% |
| EQT241220P00028000 | 2024-05-29 10:51AM EDT | 2024-12-20 | 0.33 | 0.04 | 0.40 | 0.00 | - | 1 | 35 | 38.33% |
| EQT250117P00028000 | 2024-05-24 3:16PM EDT | 2025-01-17 | 0.44 | 0.32 | 0.40 | 0.00 | - | 1 | 5,505 | 35.94% |
| EQT260116P00028000 | 2024-05-16 10:11AM EDT | 2026-01-16 | 1.45 | 1.27 | 1.96 | 0.00 | - | 3 | 65 | 37.87% |
© 2024 Yahoo. All rights reserved.