Mail

New Zealand markets closed

NZX 50
11,864.89
-7.75(-0.07%)
NZD/USD
0.6144
-0.0027(-0.43%)
NZD/EUR
0.5733
-0.0008(-0.14%)
ALL ORDS
7,974.80
-27.70(-0.35%)
ASX 200
7,724.30
-25.40(-0.33%)
OIL
78.49
-0.13(-0.17%)

EQT Corporation (EQT)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

39.34

-0.96

(-2.38%)

At close: 04:00PM EDT

39.33

-0.01

(-0.03%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:30.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
EQT240621C00030000	2024-06-12 1:05PM EDT	2024-06-21	10.90	8.20	10.50	0.00	-	58	232	81.25%
EQT240628C00030000	2024-06-13 10:15AM EDT	2024-06-28	10.15	7.60	9.65	0.00	-	7	7	105.08%
EQT240719C00030000	2024-05-14 10:22AM EDT	2024-07-19	10.30	10.25	11.45	0.00	-	2	276	113.38%
EQT240920C00030000	2024-06-13 9:46AM EDT	2024-09-20	10.70	8.10	10.30	0.00	-	3	128	56.54%
EQT241220C00030000	2024-05-30 9:30AM EDT	2024-12-20	11.76	10.35	10.70	0.00	-	10	10	46.68%
EQT250117C00030000	2024-06-05 10:51AM EDT	2025-01-17	11.85	9.15	10.75	0.00	-	10	1,434	44.21%
EQT260116C00030000	2024-06-12 3:27PM EDT	2026-01-16	14.00	12.65	13.15	0.00	-	1	107	44.26%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
EQT240621P00030000	2024-06-13 3:24PM EDT	2024-06-21	0.05	0.01	0.10	0.00	-	10	8,208	103.13%
EQT240719P00030000	2024-05-15 9:30AM EDT	2024-07-19	0.04	0.00	0.21	0.00	-	2	350	51.95%
EQT240920P00030000	2024-05-22 2:00PM EDT	2024-09-20	0.15	0.15	0.20	0.00	-	8	88	35.65%
EQT241220P00030000	2024-06-13 10:45AM EDT	2024-12-20	0.46	0.48	0.55	0.00	-	10	20	33.72%
EQT250117P00030000	2024-06-13 12:44PM EDT	2025-01-17	0.54	0.59	0.65	0.00	-	19	3,620	33.20%
EQT260116P00030000	2024-06-11 3:25PM EDT	2026-01-16	1.50	1.85	2.29	0.00	-	6	1,370	33.72%