Mail

New Zealand markets open in 2 hours 42 minutes

NZX 50
11,671.19
-96.21(-0.82%)
NZD/USD
0.6132
-0.0013(-0.21%)
ALL ORDS
8,010.50
-5.30(-0.07%)
OIL
81.47
-0.10(-0.12%)
GOLD
2,342.70
-4.20(-0.18%)

EQT Corporation (EQT)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

38.20

-0.37

(-0.96%)

At close: 04:00PM EDT

38.30

+0.10

(+0.26%)

After hours:

08:00PM EDT

In the money

Show:ListStraddle

Strike:30.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
EQT240621C00030000	2024-06-18 11:11AM EDT	2024-06-21	8.70	6.40	8.35	-2.20	-20.18%	4	232	175.00%
EQT240628C00030000	2024-06-13 10:15AM EDT	2024-06-28	10.15	7.50	9.95	0.00	-	7	7	134.08%
EQT240719C00030000	2024-05-14 10:22AM EDT	2024-07-19	10.30	10.25	11.45	0.00	-	2	276	149.71%
EQT240920C00030000	2024-06-13 9:46AM EDT	2024-09-20	10.70	6.90	8.80	0.00	-	3	128	45.65%
EQT241220C00030000	2024-05-30 9:30AM EDT	2024-12-20	11.76	8.65	9.50	0.00	-	10	10	43.56%
EQT250117C00030000	2024-06-05 10:51AM EDT	2025-01-17	11.85	9.30	11.30	0.00	-	10	1,434	50.64%
EQT260116C00030000	2024-06-17 11:28AM EDT	2026-01-16	11.90	11.50	12.25	0.00	-	1	106	44.28%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
EQT240621P00030000	2024-06-18 1:56PM EDT	2024-06-21	0.04	0.00	0.02	+0.03	+300.00%	17	8,208	112.50%
EQT240719P00030000	2024-05-15 9:30AM EDT	2024-07-19	0.04	0.00	0.21	0.00	-	2	350	50.59%
EQT240920P00030000	2024-05-22 2:00PM EDT	2024-09-20	0.15	0.20	0.26	0.00	-	8	88	35.74%
EQT241220P00030000	2024-06-13 10:45AM EDT	2024-12-20	0.46	0.58	1.72	0.00	-	10	20	49.37%
EQT250117P00030000	2024-06-17 11:01AM EDT	2025-01-17	0.77	0.70	0.77	0.00	-	25	3,635	33.08%
EQT260116P00030000	2024-06-17 3:00PM EDT	2026-01-16	2.15	1.97	2.70	0.00	-	17	1,368	35.06%