EQT Corporation (EQT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240621C00031000 | 2024-06-18 2:15PM EDT | 2024-06-21 | 7.55 | 5.85 | 9.35 | -1.18 | -13.52% | 8 | 183 | 202.34% |
| EQT240719C00031000 | 2024-06-18 11:19AM EDT | 2024-07-19 | 7.90 | 6.30 | 8.40 | -1.75 | -18.13% | 2 | 413 | 93.85% |
| EQT240920C00031000 | 2024-06-04 11:54AM EDT | 2024-09-20 | 9.90 | 6.30 | 8.70 | 0.00 | - | 10 | 154 | 59.57% |
| EQT241220C00031000 | 2024-04-23 1:17PM EDT | 2024-12-20 | 9.15 | 0.00 | 0.00 | 0.00 | - | - | 54 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240621P00031000 | 2024-06-18 2:17PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.22 | 0.00 | - | 2 | 311 | 145.70% |
| EQT240719P00031000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 0.05 | 0.02 | 0.75 | 0.00 | - | 1 | 157 | 62.21% |
| EQT240816P00031000 | 2024-06-07 10:33AM EDT | 2024-08-16 | 0.20 | 0.13 | 0.31 | 0.00 | - | 5 | 5 | 42.33% |
| EQT240920P00031000 | 2024-05-02 12:06PM EDT | 2024-09-20 | 0.41 | 0.19 | 0.71 | 0.00 | - | 2 | 848 | 43.77% |
| EQT241220P00031000 | 2024-05-30 12:48PM EDT | 2024-12-20 | 0.54 | 0.75 | 0.87 | 0.00 | - | 2 | 2 | 33.69% |
© 2024 Yahoo. All rights reserved.