EQT Corporation (EQT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240621C00032000 | 2024-05-21 3:56PM EDT | 2024-06-21 | 9.49 | 7.40 | 11.35 | 0.00 | - | 1 | 29 | 77.93% |
| EQT240719C00032000 | 2024-03-20 1:39PM EDT | 2024-07-19 | 3.75 | 4.50 | 5.65 | 0.00 | - | 1 | 129 | 0.00% |
| EQT240920C00032000 | 2024-04-22 11:44AM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240621P00032000 | 2024-05-24 12:28PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.11 | 0.00 | - | 4 | 224 | 55.27% |
| EQT240719P00032000 | 2024-05-20 10:08AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.75 | 0.00 | - | 10 | 166 | 54.98% |
| EQT240920P00032000 | 2024-05-21 1:24PM EDT | 2024-09-20 | 0.23 | 0.26 | 0.40 | 0.00 | - | 2 | 1,229 | 37.01% |
| EQT241220P00032000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 0.65 | 0.46 | 1.47 | 0.00 | - | 14 | 25 | 43.41% |
© 2024 Yahoo. All rights reserved.