EQT Corporation (EQT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240614C00034000 | 2024-05-24 9:35AM EDT | 2024-06-14 | 6.19 | 6.05 | 9.35 | 0.00 | - | 1 | 1 | 97.95% |
| EQT240621C00034000 | 2024-05-30 9:50AM EDT | 2024-06-21 | 7.15 | 6.10 | 9.40 | 0.00 | - | 10 | 348 | 82.23% |
| EQT240719C00034000 | 2024-05-15 2:36PM EDT | 2024-07-19 | 7.25 | 6.70 | 9.60 | 0.00 | - | 5 | 770 | 64.65% |
| EQT240920C00034000 | 2024-05-28 3:31PM EDT | 2024-09-20 | 8.33 | 7.40 | 8.10 | 0.00 | - | 5 | 663 | 41.90% |
| EQT241220C00034000 | 2024-05-10 12:37PM EDT | 2024-12-20 | 7.05 | 8.40 | 8.95 | 0.00 | - | 1 | 133 | 41.04% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240607P00034000 | 2024-05-02 3:08PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 0 | 66.41% |
| EQT240621P00034000 | 2024-05-28 12:39PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.75 | 0.00 | - | 4 | 1,117 | 68.56% |
| EQT240719P00034000 | 2024-05-28 3:13PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.33 | 0.00 | - | 1 | 619 | 43.07% |
| EQT240920P00034000 | 2024-05-28 11:58AM EDT | 2024-09-20 | 0.44 | 0.45 | 0.53 | 0.00 | - | 20 | 2,206 | 33.01% |
| EQT241220P00034000 | 2024-05-07 2:58PM EDT | 2024-12-20 | 1.14 | 0.98 | 1.11 | 0.00 | - | 5 | 9 | 32.37% |
© 2024 Yahoo. All rights reserved.