EQT Corporation (EQT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240621C00036000 | 2024-05-28 2:55PM EDT | 2024-06-21 | 6.10 | 3.75 | 7.45 | 0.00 | - | 17 | 264 | 58.89% |
| EQT240719C00036000 | 2024-05-23 10:47AM EDT | 2024-07-19 | 5.05 | 3.50 | 5.70 | 0.00 | - | 1 | 247 | 41.26% |
| EQT240920C00036000 | 2024-05-31 2:25PM EDT | 2024-09-20 | 6.40 | 5.30 | 6.45 | +0.51 | +8.66% | 1 | 808 | 38.84% |
| EQT241220C00036000 | 2024-05-29 9:45AM EDT | 2024-12-20 | 7.00 | 7.30 | 7.45 | 0.00 | - | 86 | 269 | 38.99% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240607P00036000 | 2024-05-15 10:26AM EDT | 2024-06-07 | 0.08 | 0.00 | 1.00 | 0.00 | - | 20 | 24 | 101.37% |
| EQT240614P00036000 | 2024-05-21 9:30AM EDT | 2024-06-14 | 0.07 | 0.00 | 0.75 | 0.00 | - | 6 | 16 | 64.84% |
| EQT240621P00036000 | 2024-05-28 9:40AM EDT | 2024-06-21 | 0.11 | 0.03 | 0.12 | 0.00 | - | 1 | 652 | 38.48% |
| EQT240628P00036000 | 2024-05-31 11:45AM EDT | 2024-06-28 | 0.11 | 0.07 | 1.31 | -0.07 | -38.89% | 7 | 10 | 57.28% |
| EQT240705P00036000 | 2024-05-30 2:44PM EDT | 2024-07-05 | 0.16 | 0.10 | 0.32 | 0.00 | - | 3 | 12 | 38.97% |
| EQT240719P00036000 | 2024-05-31 9:42AM EDT | 2024-07-19 | 0.23 | 0.23 | 0.27 | -0.10 | -30.30% | 222 | 2,588 | 31.25% |
| EQT240920P00036000 | 2024-05-31 10:35AM EDT | 2024-09-20 | 0.82 | 0.76 | 0.87 | +0.06 | +7.89% | 9 | 1,490 | 31.57% |
| EQT241220P00036000 | 2024-05-30 11:07AM EDT | 2024-12-20 | 1.48 | 1.44 | 1.59 | 0.00 | - | 6 | 189 | 31.28% |
© 2024 Yahoo. All rights reserved.