EQT Corporation (EQT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240607C00037000 | 2024-05-31 10:57AM EDT | 2024-06-07 | 4.31 | 3.95 | 4.45 | +1.31 | +43.67% | 6 | 6 | 54.49% |
| EQT240621C00037000 | 2024-05-31 10:04AM EDT | 2024-06-21 | 4.75 | 2.49 | 6.45 | -0.03 | -0.63% | 10 | 259 | 109.72% |
| EQT240719C00037000 | 2024-05-28 1:36PM EDT | 2024-07-19 | 5.29 | 4.70 | 4.85 | 0.00 | - | 3 | 264 | 39.21% |
| EQT240816C00037000 | 2024-05-28 10:35AM EDT | 2024-08-16 | 5.05 | 5.10 | 6.70 | 0.00 | - | 223 | 220 | 61.08% |
| EQT240920C00037000 | 2024-05-29 11:13AM EDT | 2024-09-20 | 5.25 | 5.30 | 5.70 | 0.00 | - | 1 | 758 | 37.82% |
| EQT241220C00037000 | 2024-05-30 12:52PM EDT | 2024-12-20 | 7.00 | 6.60 | 6.75 | 0.00 | - | 2 | 91 | 38.09% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240607P00037000 | 2024-05-29 10:05AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.24 | -0.01 | -25.00% | 2 | 55 | 56.25% |
| EQT240614P00037000 | 2024-05-22 3:31PM EDT | 2024-06-14 | 0.12 | 0.05 | 0.30 | 0.00 | - | 1 | 14 | 51.27% |
| EQT240621P00037000 | 2024-05-30 11:20AM EDT | 2024-06-21 | 0.11 | 0.10 | 0.15 | 0.00 | - | 1 | 980 | 34.08% |
| EQT240628P00037000 | 2024-05-29 11:38AM EDT | 2024-06-28 | 0.16 | 0.03 | 0.25 | -0.11 | -40.74% | 1 | 26 | 34.18% |
| EQT240705P00037000 | 2024-05-24 1:49PM EDT | 2024-07-05 | 0.33 | 0.16 | 0.30 | 0.00 | - | 1 | 1 | 32.42% |
| EQT240719P00037000 | 2024-05-31 2:33PM EDT | 2024-07-19 | 0.38 | 0.34 | 0.44 | +0.02 | +5.56% | 2 | 597 | 31.40% |
| EQT240816P00037000 | 2024-05-28 1:02PM EDT | 2024-08-16 | 0.67 | 0.69 | 0.85 | 0.00 | - | 101 | 101 | 32.91% |
| EQT240920P00037000 | 2024-05-24 3:43PM EDT | 2024-09-20 | 1.24 | 1.00 | 1.11 | 0.00 | - | 52 | 1,605 | 31.03% |
| EQT241220P00037000 | 2024-05-28 1:50PM EDT | 2024-12-20 | 1.79 | 1.54 | 2.27 | 0.00 | - | 24 | 44 | 34.45% |
© 2024 Yahoo. All rights reserved.