EQT Corporation (EQT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240621C00038000 | 2024-06-18 2:23PM EDT | 2024-06-21 | 0.80 | 0.53 | 0.57 | -0.20 | -20.00% | 5 | 577 | 33.59% |
| EQT240628C00038000 | 2024-06-18 3:53PM EDT | 2024-06-28 | 0.93 | 0.85 | 0.91 | -0.41 | -30.60% | 11 | 11 | 32.03% |
| EQT240719C00038000 | 2024-06-18 3:59PM EDT | 2024-07-19 | 1.49 | 1.47 | 1.52 | -0.39 | -20.74% | 8 | 654 | 32.03% |
| EQT240816C00038000 | 2024-06-18 10:48AM EDT | 2024-08-16 | 2.44 | 2.11 | 2.19 | -1.76 | -41.90% | 10 | 17 | 34.20% |
| EQT240920C00038000 | 2024-06-18 3:59PM EDT | 2024-09-20 | 2.64 | 2.61 | 2.68 | -0.05 | -1.86% | 39 | 1,111 | 33.47% |
| EQT241220C00038000 | 2024-06-17 10:04AM EDT | 2024-12-20 | 4.25 | 3.75 | 4.80 | 0.00 | - | 45 | 183 | 43.59% |
| EQT250117C00038000 | 2024-06-13 11:26AM EDT | 2025-01-17 | 5.70 | 3.10 | 4.25 | 0.00 | - | 3 | 971 | 35.84% |
| EQT260116C00038000 | 2024-06-13 1:53PM EDT | 2026-01-16 | 9.00 | 7.00 | 7.75 | 0.00 | - | 3 | 298 | 40.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240621P00038000 | 2024-06-18 3:57PM EDT | 2024-06-21 | 0.30 | 0.28 | 0.30 | -0.07 | -18.92% | 46 | 732 | 28.42% |
| EQT240628P00038000 | 2024-06-18 10:42AM EDT | 2024-06-28 | 0.45 | 0.57 | 0.63 | -0.33 | -42.31% | 2 | 67 | 28.81% |
| EQT240705P00038000 | 2024-06-17 11:02AM EDT | 2024-07-05 | 0.89 | 0.70 | 0.84 | 0.00 | - | 21 | 75 | 28.57% |
| EQT240712P00038000 | 2024-06-17 11:48AM EDT | 2024-07-12 | 0.94 | 0.72 | 1.00 | +0.01 | +1.08% | 7 | 32 | 28.17% |
| EQT240719P00038000 | 2024-06-18 3:52PM EDT | 2024-07-19 | 1.08 | 1.08 | 1.14 | +0.08 | +8.00% | 11 | 1,450 | 27.93% |
| EQT240726P00038000 | 2024-06-18 1:46PM EDT | 2024-07-26 | 1.13 | 1.03 | 2.07 | +0.31 | +37.80% | 3 | 2 | 44.24% |
| EQT240816P00038000 | 2024-06-18 10:00AM EDT | 2024-08-16 | 1.57 | 1.66 | 1.74 | -0.14 | -8.19% | 2 | 27 | 30.10% |
| EQT240920P00038000 | 2024-06-18 3:09PM EDT | 2024-09-20 | 1.96 | 2.03 | 2.11 | +0.12 | +6.52% | 8 | 1,166 | 28.66% |
| EQT241220P00038000 | 2024-06-18 10:32AM EDT | 2024-12-20 | 2.90 | 2.80 | 3.05 | +0.05 | +1.75% | 10 | 13 | 29.16% |
| EQT250117P00038000 | 2024-06-18 12:45PM EDT | 2025-01-17 | 3.00 | 3.10 | 3.25 | +0.34 | +12.78% | 70 | 2,091 | 28.91% |
| EQT260116P00038000 | 2024-06-05 2:54PM EDT | 2026-01-16 | 4.55 | 5.00 | 5.75 | 0.00 | - | 5 | 48 | 30.82% |
© 2024 Yahoo. All rights reserved.