EQT Corporation (EQT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240621C00039500 | 2024-06-18 1:10PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.09 | -0.14 | -66.67% | 152 | 87 | 34.77% |
| EQT240628C00039500 | 2024-06-18 12:07PM EDT | 2024-06-28 | 0.41 | 0.24 | 0.41 | -0.13 | -24.07% | 34 | 33 | 35.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240621P00039500 | 2024-06-18 10:31AM EDT | 2024-06-21 | 0.94 | 1.15 | 1.92 | -0.16 | -14.55% | 1 | 108 | 50.00% |
| EQT240628P00039500 | 2024-06-17 2:52PM EDT | 2024-06-28 | 1.21 | 1.43 | 1.99 | 0.00 | - | 3 | 13 | 48.05% |
© 2024 Yahoo. All rights reserved.