EQT Corporation (EQT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240621C00040000 | 2024-06-18 3:48PM EDT | 2024-06-21 | 0.06 | 0.03 | 0.07 | -0.08 | -57.14% | 135 | 3,920 | 40.23% |
| EQT240628C00040000 | 2024-06-18 2:53PM EDT | 2024-06-28 | 0.23 | 0.12 | 0.25 | -0.14 | -37.84% | 31 | 134 | 33.69% |
| EQT240705C00040000 | 2024-06-17 11:50AM EDT | 2024-07-05 | 0.42 | 0.12 | 0.36 | 0.00 | - | 2 | 11 | 30.18% |
| EQT240719C00040000 | 2024-06-18 2:37PM EDT | 2024-07-19 | 0.75 | 0.63 | 0.67 | -0.22 | -22.68% | 7 | 1,390 | 30.57% |
| EQT240726C00040000 | 2024-06-18 9:30AM EDT | 2024-07-26 | 1.12 | 0.76 | 0.93 | -0.03 | -2.61% | 1 | 23 | 33.37% |
| EQT240816C00040000 | 2024-06-18 3:01PM EDT | 2024-08-16 | 1.36 | 1.22 | 1.29 | -0.22 | -13.92% | 39 | 38 | 32.98% |
| EQT240920C00040000 | 2024-06-18 2:41PM EDT | 2024-09-20 | 1.82 | 1.71 | 1.77 | -0.23 | -11.22% | 4 | 2,280 | 32.52% |
| EQT241220C00040000 | 2024-06-18 10:09AM EDT | 2024-12-20 | 3.05 | 2.82 | 3.80 | -0.15 | -4.69% | 2 | 226 | 41.98% |
| EQT250117C00040000 | 2024-06-18 3:56PM EDT | 2025-01-17 | 3.30 | 2.65 | 3.35 | -0.23 | -6.52% | 48 | 2,340 | 35.25% |
| EQT260116C00040000 | 2024-06-18 1:39PM EDT | 2026-01-16 | 6.60 | 6.40 | 6.90 | -0.85 | -11.41% | 14 | 1,491 | 40.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240621P00040000 | 2024-06-18 3:52PM EDT | 2024-06-21 | 1.75 | 1.56 | 2.04 | +0.39 | +28.68% | 83 | 1,867 | 60.55% |
| EQT240628P00040000 | 2024-06-17 11:47AM EDT | 2024-06-28 | 1.82 | 1.66 | 2.13 | 0.00 | - | 8 | 67 | 37.89% |
| EQT240705P00040000 | 2024-06-03 10:01AM EDT | 2024-07-05 | 0.90 | 1.57 | 2.12 | 0.00 | - | 15 | 17 | 28.66% |
| EQT240712P00040000 | 2024-06-14 3:46PM EDT | 2024-07-12 | 1.35 | 2.01 | 2.30 | 0.00 | - | 3 | 5 | 29.79% |
| EQT240719P00040000 | 2024-06-18 1:55PM EDT | 2024-07-19 | 2.04 | 2.23 | 2.29 | +0.06 | +3.03% | 55 | 1,142 | 25.93% |
| EQT240726P00040000 | 2024-06-14 1:17PM EDT | 2024-07-26 | 1.70 | 2.18 | 2.60 | 0.00 | - | 2 | 4 | 30.52% |
| EQT240802P00040000 | 2024-06-17 11:47AM EDT | 2024-08-02 | 2.47 | 2.03 | 2.80 | 0.00 | - | 7 | 8 | 32.08% |
| EQT240816P00040000 | 2024-06-17 1:54PM EDT | 2024-08-16 | 2.56 | 2.77 | 2.85 | 0.00 | - | 1 | 44 | 28.88% |
| EQT240920P00040000 | 2024-06-18 2:25PM EDT | 2024-09-20 | 2.97 | 3.10 | 3.20 | -0.28 | -8.62% | 24 | 2,396 | 27.61% |
| EQT241220P00040000 | 2024-06-14 3:50PM EDT | 2024-12-20 | 3.40 | 3.85 | 4.10 | 0.00 | - | 38 | 72 | 28.14% |
| EQT250117P00040000 | 2024-06-17 9:38AM EDT | 2025-01-17 | 3.77 | 4.15 | 4.30 | 0.00 | - | 5 | 2,039 | 27.95% |
| EQT260116P00040000 | 2024-06-13 2:48PM EDT | 2026-01-16 | 5.57 | 6.05 | 6.70 | 0.00 | - | 3 | 101 | 29.54% |
© 2024 Yahoo. All rights reserved.