EQT Corporation (EQT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240607C00040500 | 2024-05-31 3:12PM EDT | 2024-06-07 | 1.02 | 1.02 | 1.07 | -0.25 | -19.69% | 16 | 37 | 32.72% |
| EQT240614C00040500 | 2024-05-29 12:13PM EDT | 2024-06-14 | 1.44 | 1.29 | 1.41 | +0.31 | +27.43% | 10 | 2 | 34.18% |
| EQT240621C00040500 | 2024-05-31 12:33PM EDT | 2024-06-21 | 1.59 | 1.39 | 1.54 | -0.18 | -10.17% | 23 | 198 | 31.30% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240607P00040500 | 2024-05-31 2:21PM EDT | 2024-06-07 | 0.39 | 0.39 | 0.41 | -0.04 | -9.30% | 34 | 40 | 29.49% |
| EQT240614P00040500 | 2024-05-28 1:39PM EDT | 2024-06-14 | 0.55 | 0.62 | 0.70 | 0.00 | - | 8 | 8 | 30.32% |
| EQT240621P00040500 | 2024-05-31 1:31PM EDT | 2024-06-21 | 0.73 | 0.76 | 0.80 | +0.01 | +1.39% | 60 | 52 | 27.39% |
© 2024 Yahoo. All rights reserved.