EQT Corporation (EQT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240607C00041000 | 2024-05-31 2:27PM EDT | 2024-06-07 | 0.72 | 0.72 | 0.78 | -0.29 | -28.71% | 75 | 129 | 32.37% |
| EQT240614C00041000 | 2024-05-31 2:37PM EDT | 2024-06-14 | 1.10 | 0.99 | 1.09 | -0.38 | -25.68% | 2 | 85 | 32.57% |
| EQT240621C00041000 | 2024-05-31 12:56PM EDT | 2024-06-21 | 1.19 | 1.19 | 1.24 | -0.21 | -15.00% | 50 | 1,839 | 30.42% |
| EQT240628C00041000 | 2024-05-30 9:48AM EDT | 2024-06-28 | 1.47 | 1.18 | 1.53 | 0.00 | - | 1 | 19 | 32.74% |
| EQT240705C00041000 | 2024-05-24 3:57PM EDT | 2024-07-05 | 1.17 | 1.52 | 1.66 | 0.00 | - | 1 | 1 | 31.84% |
| EQT240719C00041000 | 2024-05-31 3:35PM EDT | 2024-07-19 | 1.91 | 1.70 | 1.98 | -0.17 | -8.17% | 19 | 1,187 | 32.28% |
| EQT240816C00041000 | 2024-05-31 2:05PM EDT | 2024-08-16 | 2.62 | 2.52 | 2.64 | -0.06 | -2.24% | 31 | 24 | 34.52% |
| EQT240920C00041000 | 2024-05-29 9:47AM EDT | 2024-09-20 | 2.75 | 3.05 | 3.15 | 0.00 | - | 1 | 331 | 34.28% |
| EQT241220C00041000 | 2024-05-21 10:41AM EDT | 2024-12-20 | 4.76 | 4.25 | 4.45 | 0.00 | - | 3 | 24 | 36.17% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240607P00041000 | 2024-05-31 3:28PM EDT | 2024-06-07 | 0.63 | 0.59 | 0.62 | -0.03 | -4.55% | 9 | 61 | 29.30% |
| EQT240614P00041000 | 2024-05-30 10:28AM EDT | 2024-06-14 | 0.84 | 0.82 | 0.92 | 0.00 | - | 1 | 7 | 30.08% |
| EQT240621P00041000 | 2024-05-31 1:48PM EDT | 2024-06-21 | 1.00 | 0.98 | 1.02 | +0.02 | +2.04% | 53 | 630 | 27.10% |
| EQT240628P00041000 | 2024-05-29 11:39AM EDT | 2024-06-28 | 1.51 | 0.93 | 1.65 | 0.00 | - | 1 | 4 | 37.40% |
| EQT240719P00041000 | 2024-05-31 3:30PM EDT | 2024-07-19 | 1.59 | 1.50 | 1.56 | +0.08 | +5.30% | 119 | 1,893 | 26.76% |
| EQT240816P00041000 | 2024-05-31 2:21PM EDT | 2024-08-16 | 2.11 | 2.07 | 2.18 | +0.03 | +1.44% | 9 | 29 | 29.61% |
| EQT240920P00041000 | 2024-05-23 11:36AM EDT | 2024-09-20 | 2.56 | 2.46 | 2.53 | 0.00 | - | 7 | 691 | 28.42% |
| EQT241220P00041000 | 2024-05-31 10:52AM EDT | 2024-12-20 | 3.30 | 3.25 | 3.50 | +0.10 | +3.12% | 16 | 264 | 29.10% |
© 2024 Yahoo. All rights reserved.