EQT Corporation (EQT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240607C00041500 | 2024-05-31 3:14PM EDT | 2024-06-07 | 0.51 | 0.49 | 0.53 | -0.09 | -15.00% | 24 | 178 | 31.45% |
| EQT240614C00041500 | 2024-05-31 3:37PM EDT | 2024-06-14 | 0.78 | 0.76 | 1.06 | +0.03 | +4.00% | 2 | 4 | 38.87% |
| EQT240621C00041500 | 2024-05-31 10:50AM EDT | 2024-06-21 | 1.15 | 0.96 | 1.02 | +0.02 | +1.77% | 28 | 142 | 30.71% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240607P00041500 | 2024-05-30 3:49PM EDT | 2024-06-07 | 0.93 | 0.84 | 0.89 | 0.00 | - | 1 | 44 | 29.15% |
| EQT240621P00041500 | 2024-05-28 3:09PM EDT | 2024-06-21 | 1.25 | 1.24 | 1.29 | 0.00 | - | 25 | 533 | 27.15% |
© 2024 Yahoo. All rights reserved.