EQT Corporation (EQT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240607C00042000 | 2024-05-31 3:44PM EDT | 2024-06-07 | 0.31 | 0.31 | 0.35 | -0.11 | -26.19% | 148 | 471 | 31.15% |
| EQT240614C00042000 | 2024-05-31 11:43AM EDT | 2024-06-14 | 0.68 | 0.56 | 0.86 | -0.14 | -17.07% | 18 | 273 | 38.92% |
| EQT240621C00042000 | 2024-05-31 2:36PM EDT | 2024-06-21 | 0.80 | 0.76 | 0.80 | -0.19 | -19.19% | 91 | 4,672 | 30.23% |
| EQT240628C00042000 | 2024-05-31 10:35AM EDT | 2024-06-28 | 1.16 | 0.84 | 1.06 | +0.06 | +5.45% | 1 | 53 | 32.03% |
| EQT240719C00042000 | 2024-05-31 3:29PM EDT | 2024-07-19 | 1.45 | 1.41 | 1.46 | -0.15 | -9.37% | 37 | 1,075 | 30.96% |
| EQT240816C00042000 | 2024-05-31 1:48PM EDT | 2024-08-16 | 2.19 | 2.04 | 2.15 | +0.33 | +17.74% | 3 | 25 | 33.91% |
| EQT240920C00042000 | 2024-05-29 2:12PM EDT | 2024-09-20 | 2.60 | 2.59 | 2.66 | +0.17 | +7.00% | 4 | 1,370 | 33.74% |
| EQT241220C00042000 | 2024-05-30 3:12PM EDT | 2024-12-20 | 3.98 | 3.75 | 4.75 | 0.00 | - | 16 | 264 | 42.18% |
| EQT260116C00042000 | 2024-05-31 10:45AM EDT | 2026-01-16 | 7.84 | 7.10 | 10.00 | -0.12 | -1.51% | 3 | 230 | 50.21% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240607P00042000 | 2024-05-30 3:06PM EDT | 2024-06-07 | 1.12 | 1.16 | 1.80 | 0.00 | - | 7 | 36 | 56.45% |
| EQT240614P00042000 | 2024-05-22 1:16PM EDT | 2024-06-14 | 1.49 | 1.38 | 1.87 | 0.00 | - | 32 | 99 | 42.14% |
| EQT240621P00042000 | 2024-05-31 2:20PM EDT | 2024-06-21 | 1.52 | 1.52 | 1.59 | -0.07 | -4.40% | 14 | 455 | 27.05% |
| EQT240628P00042000 | 2024-05-20 1:06PM EDT | 2024-06-28 | 1.20 | 1.57 | 1.80 | 0.00 | - | 3 | 8 | 28.22% |
| EQT240719P00042000 | 2024-05-31 12:06PM EDT | 2024-07-19 | 2.03 | 2.01 | 2.06 | -0.35 | -14.71% | 6 | 690 | 25.76% |
| EQT240816P00042000 | 2024-05-30 2:15PM EDT | 2024-08-16 | 2.59 | 2.57 | 2.70 | 0.00 | - | 18 | 17 | 29.13% |
| EQT240920P00042000 | 2024-05-30 1:15PM EDT | 2024-09-20 | 2.88 | 2.97 | 3.05 | 0.00 | - | 22 | 532 | 28.03% |
| EQT260116P00042000 | 2024-05-29 1:08PM EDT | 2026-01-16 | 6.50 | 5.40 | 6.70 | 0.00 | - | 2 | 17 | 29.66% |
© 2024 Yahoo. All rights reserved.