EQT Corporation (EQT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240621C00042500 | 2024-06-18 3:47PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 6 | 200 | 61.72% |
| EQT240628C00042500 | 2024-06-14 1:39PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 53.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240621P00042500 | 2024-06-14 1:07PM EDT | 2024-06-21 | 2.86 | 4.10 | 6.05 | 0.00 | - | 1 | 21 | 159.18% |
© 2024 Yahoo. All rights reserved.