EQT Corporation (EQT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240621C00042500 | 2024-06-14 12:31PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.15 | -0.06 | -54.55% | 14 | 211 | 50.39% |
| EQT240628C00042500 | 2024-06-14 1:39PM EDT | 2024-06-28 | 0.11 | 0.07 | 1.23 | -0.50 | -81.97% | 1 | 1 | 58.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240621P00042500 | 2024-06-10 10:53AM EDT | 2024-06-21 | 2.86 | 2.39 | 4.90 | +1.45 | +102.84% | 1 | 21 | 75.98% |
© 2024 Yahoo. All rights reserved.