EQT Corporation (EQT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240621C00043000 | 2024-06-14 11:06AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | -0.02 | -28.57% | 5 | 1,046 | 60.16% |
| EQT240628C00043000 | 2024-06-14 11:52AM EDT | 2024-06-28 | 0.10 | 0.04 | 0.10 | -0.06 | -37.50% | 1 | 169 | 32.81% |
| EQT240705C00043000 | 2024-06-03 12:46PM EDT | 2024-07-05 | 0.66 | 0.08 | 0.15 | 0.00 | - | 3 | 3 | 29.79% |
| EQT240712C00043000 | 2024-06-13 10:01AM EDT | 2024-07-12 | 0.40 | 0.14 | 0.81 | 0.00 | - | 1 | 6 | 47.66% |
| EQT240719C00043000 | 2024-06-14 1:42PM EDT | 2024-07-19 | 0.35 | 0.29 | 0.34 | -0.14 | -28.57% | 16 | 808 | 29.88% |
| EQT240726C00043000 | 2024-06-12 3:27PM EDT | 2024-07-26 | 0.84 | 0.39 | 0.57 | 0.00 | - | - | 14 | 33.30% |
| EQT240816C00043000 | 2024-06-13 3:46PM EDT | 2024-08-16 | 1.06 | 0.76 | 0.83 | 0.00 | - | 12 | 37 | 32.13% |
| EQT240920C00043000 | 2024-06-14 12:21PM EDT | 2024-09-20 | 1.37 | 0.95 | 1.25 | -0.09 | -6.16% | 8 | 1,536 | 31.69% |
| EQT241220C00043000 | 2024-06-14 3:48PM EDT | 2024-12-20 | 2.36 | 2.21 | 2.41 | -0.38 | -13.87% | 9 | 171 | 33.73% |
| EQT250117C00043000 | 2024-06-12 1:56PM EDT | 2025-01-17 | 3.33 | 2.60 | 2.68 | 0.00 | - | 15 | 7,898 | 33.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240621P00043000 | 2024-06-14 1:35PM EDT | 2024-06-21 | 3.48 | 2.63 | 4.70 | +1.43 | +69.76% | 1 | 56 | 107.72% |
| EQT240628P00043000 | 2024-06-04 2:08PM EDT | 2024-06-28 | 2.93 | 3.50 | 3.75 | 0.00 | - | 2 | 8 | 32.03% |
| EQT240719P00043000 | 2024-06-12 2:53PM EDT | 2024-07-19 | 2.78 | 2.10 | 4.95 | 0.00 | - | 11 | 432 | 53.96% |
| EQT240920P00043000 | 2024-05-31 10:06AM EDT | 2024-09-20 | 3.40 | 4.40 | 4.55 | 0.00 | - | 4 | 445 | 26.66% |
| EQT241220P00043000 | 2024-06-03 11:21AM EDT | 2024-12-20 | 4.55 | 5.10 | 5.30 | 0.00 | - | 5 | 85 | 26.61% |
| EQT250117P00043000 | 2024-06-12 9:33AM EDT | 2025-01-17 | 4.40 | 5.30 | 5.45 | 0.00 | - | 15 | 1,926 | 26.15% |
© 2024 Yahoo. All rights reserved.