New Zealand markets closed

EQT Corporation (EQT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.34-0.96 (-2.38%)
At close: 04:00PM EDT
39.33 -0.01 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:44.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQT240621C000440002024-06-14 10:39AM EDT2024-06-210.110.010.10-0.36-76.60%146355.08%
EQT240628C000440002024-06-13 2:19PM EDT2024-06-280.090.020.500.00-110950.20%
EQT240705C000440002024-06-11 10:37AM EDT2024-07-050.190.031.470.00-102460.11%
EQT240712C000440002024-06-14 2:27PM EDT2024-07-120.120.060.20-0.09-42.86%3532.91%
EQT240719C000440002024-06-14 2:18PM EDT2024-07-190.220.180.21-0.10-31.25%3349329.79%
EQT240726C000440002024-06-14 11:52AM EDT2024-07-260.360.250.38-0.33-47.83%1132.76%
EQT240816C000440002024-06-13 12:45PM EDT2024-08-160.770.540.690.00-914833.50%
EQT240920C000440002024-06-13 12:38PM EDT2024-09-201.180.940.990.00-374031.47%
EQT241220C000440002024-06-14 10:19AM EDT2024-12-202.201.602.08-0.10-4.35%104033.41%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQT240621P000440002024-06-14 10:34AM EDT2024-06-213.904.505.70+0.23+6.27%410484.57%
EQT240719P000440002024-06-13 1:05PM EDT2024-07-193.804.604.750.00-13224.02%
EQT240920P000440002024-06-14 11:00AM EDT2024-09-204.903.355.30+0.42+9.38%2422626.07%
EQT241220P000440002024-05-16 10:45AM EDT2024-12-204.455.656.200.00-4114028.27%