EQT Corporation (EQT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240621C00044000 | 2024-06-14 10:39AM EDT | 2024-06-21 | 0.11 | 0.01 | 0.10 | -0.36 | -76.60% | 1 | 463 | 55.08% |
| EQT240628C00044000 | 2024-06-13 2:19PM EDT | 2024-06-28 | 0.09 | 0.02 | 0.50 | 0.00 | - | 1 | 109 | 50.20% |
| EQT240705C00044000 | 2024-06-11 10:37AM EDT | 2024-07-05 | 0.19 | 0.03 | 1.47 | 0.00 | - | 10 | 24 | 60.11% |
| EQT240712C00044000 | 2024-06-14 2:27PM EDT | 2024-07-12 | 0.12 | 0.06 | 0.20 | -0.09 | -42.86% | 3 | 5 | 32.91% |
| EQT240719C00044000 | 2024-06-14 2:18PM EDT | 2024-07-19 | 0.22 | 0.18 | 0.21 | -0.10 | -31.25% | 33 | 493 | 29.79% |
| EQT240726C00044000 | 2024-06-14 11:52AM EDT | 2024-07-26 | 0.36 | 0.25 | 0.38 | -0.33 | -47.83% | 1 | 1 | 32.76% |
| EQT240816C00044000 | 2024-06-13 12:45PM EDT | 2024-08-16 | 0.77 | 0.54 | 0.69 | 0.00 | - | 9 | 148 | 33.50% |
| EQT240920C00044000 | 2024-06-13 12:38PM EDT | 2024-09-20 | 1.18 | 0.94 | 0.99 | 0.00 | - | 3 | 740 | 31.47% |
| EQT241220C00044000 | 2024-06-14 10:19AM EDT | 2024-12-20 | 2.20 | 1.60 | 2.08 | -0.10 | -4.35% | 10 | 40 | 33.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240621P00044000 | 2024-06-14 10:34AM EDT | 2024-06-21 | 3.90 | 4.50 | 5.70 | +0.23 | +6.27% | 4 | 104 | 84.57% |
| EQT240719P00044000 | 2024-06-13 1:05PM EDT | 2024-07-19 | 3.80 | 4.60 | 4.75 | 0.00 | - | 1 | 32 | 24.02% |
| EQT240920P00044000 | 2024-06-14 11:00AM EDT | 2024-09-20 | 4.90 | 3.35 | 5.30 | +0.42 | +9.38% | 24 | 226 | 26.07% |
| EQT241220P00044000 | 2024-05-16 10:45AM EDT | 2024-12-20 | 4.45 | 5.65 | 6.20 | 0.00 | - | 41 | 140 | 28.27% |
© 2024 Yahoo. All rights reserved.