EQT Corporation (EQT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240621C00044000 | 2024-06-14 10:39AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.32 | 0.00 | - | 1 | 462 | 112.89% |
| EQT240628C00044000 | 2024-06-13 2:19PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.07 | 0.00 | - | 1 | 109 | 51.37% |
| EQT240705C00044000 | 2024-06-17 3:49PM EDT | 2024-07-05 | 0.05 | 0.01 | 0.75 | 0.00 | - | 10 | 14 | 60.55% |
| EQT240712C00044000 | 2024-06-14 2:27PM EDT | 2024-07-12 | 0.12 | 0.02 | 1.90 | 0.00 | - | 3 | 8 | 71.88% |
| EQT240719C00044000 | 2024-06-17 10:14AM EDT | 2024-07-19 | 0.12 | 0.06 | 0.09 | 0.00 | - | 6 | 516 | 30.76% |
| EQT240726C00044000 | 2024-06-18 3:42PM EDT | 2024-07-26 | 0.23 | 0.13 | 0.30 | -0.13 | -36.11% | 1 | 2 | 37.60% |
| EQT240816C00044000 | 2024-06-17 1:57PM EDT | 2024-08-16 | 0.48 | 0.30 | 1.41 | 0.00 | - | 37 | 133 | 54.64% |
| EQT240920C00044000 | 2024-06-17 9:38AM EDT | 2024-09-20 | 0.83 | 0.50 | 0.85 | 0.00 | - | 12 | 728 | 34.50% |
| EQT241220C00044000 | 2024-06-14 10:19AM EDT | 2024-12-20 | 2.20 | 1.38 | 2.07 | 0.00 | - | 10 | 50 | 37.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240621P00044000 | 2024-06-17 1:45PM EDT | 2024-06-21 | 5.20 | 5.70 | 5.90 | 0.00 | - | 20 | 71 | 50.00% |
| EQT240719P00044000 | 2024-06-18 11:06AM EDT | 2024-07-19 | 5.41 | 4.85 | 6.95 | +1.61 | +42.37% | 1 | 32 | 68.51% |
| EQT240816P00044000 | 2024-06-14 9:51AM EDT | 2024-08-16 | 4.55 | 5.80 | 6.55 | 0.00 | - | - | 1 | 41.41% |
| EQT240920P00044000 | 2024-06-14 11:00AM EDT | 2024-09-20 | 4.90 | 4.25 | 6.55 | 0.00 | - | 24 | 202 | 32.81% |
| EQT241220P00044000 | 2024-05-16 10:45AM EDT | 2024-12-20 | 4.45 | 5.65 | 6.20 | 0.00 | - | 41 | 140 | 18.68% |
© 2024 Yahoo. All rights reserved.