EQT Corporation (EQT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240607C00045000 | 2024-05-20 1:59PM EDT | 2024-06-07 | 0.18 | 0.00 | 0.27 | 0.00 | - | 7 | 8 | 50.39% |
| EQT240614C00045000 | 2024-05-28 1:26PM EDT | 2024-06-14 | 0.16 | 0.06 | 1.10 | 0.00 | - | 10 | 14 | 57.72% |
| EQT240621C00045000 | 2024-05-31 1:33PM EDT | 2024-06-21 | 0.20 | 0.14 | 0.18 | -0.01 | -4.76% | 4 | 2,529 | 31.45% |
| EQT240628C00045000 | 2024-05-28 2:15PM EDT | 2024-06-28 | 0.35 | 0.20 | 0.50 | 0.00 | - | 1 | 3 | 38.48% |
| EQT240719C00045000 | 2024-05-31 2:07PM EDT | 2024-07-19 | 0.58 | 0.51 | 0.75 | -0.05 | -7.94% | 1 | 1,795 | 34.47% |
| EQT240816C00045000 | 2024-05-31 10:33AM EDT | 2024-08-16 | 1.09 | 0.56 | 1.48 | -0.07 | -6.03% | 12 | 6 | 38.67% |
| EQT240920C00045000 | 2024-05-31 3:41PM EDT | 2024-09-20 | 1.49 | 1.30 | 1.72 | -0.06 | -3.87% | 147 | 3,908 | 34.91% |
| EQT241220C00045000 | 2024-05-22 1:19PM EDT | 2024-12-20 | 2.71 | 2.54 | 4.25 | 0.00 | - | 4 | 724 | 47.14% |
| EQT250117C00045000 | 2024-05-31 2:29PM EDT | 2025-01-17 | 2.94 | 2.86 | 3.05 | -0.06 | -2.00% | 40 | 1,673 | 34.91% |
| EQT260116C00045000 | 2024-05-29 11:27AM EDT | 2026-01-16 | 6.25 | 6.25 | 6.80 | 0.00 | - | 2 | 1,477 | 39.72% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240621P00045000 | 2024-05-13 1:04PM EDT | 2024-06-21 | 5.46 | 2.83 | 4.60 | 0.00 | - | 4 | 121 | 50.78% |
| EQT240719P00045000 | 2024-05-23 12:00PM EDT | 2024-07-19 | 4.55 | 4.00 | 4.25 | 0.00 | - | 6 | 10 | 25.20% |
| EQT240920P00045000 | 2024-05-10 1:04PM EDT | 2024-09-20 | 6.50 | 4.80 | 4.95 | 0.00 | - | 124 | 362 | 26.64% |
| EQT250117P00045000 | 2024-05-17 3:59PM EDT | 2025-01-17 | 5.75 | 5.70 | 6.90 | 0.00 | - | 34 | 851 | 34.46% |
| EQT260116P00045000 | 2024-05-21 10:13AM EDT | 2026-01-16 | 7.65 | 7.30 | 9.10 | 0.00 | - | 1 | 95 | 32.06% |
© 2024 Yahoo. All rights reserved.