New Zealand markets closed

EQT Corporation (EQT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.34-0.96 (-2.38%)
At close: 04:00PM EDT
39.33 -0.01 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:46.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQT240621C000460002024-06-10 10:46AM EDT2024-06-210.040.010.750.00-165999.90%
EQT240628C000460002024-05-28 3:31PM EDT2024-06-280.210.011.590.00-3391.41%
EQT240705C000460002024-06-10 10:49AM EDT2024-07-050.130.012.160.00--184.47%
EQT240719C000460002024-06-14 12:28PM EDT2024-07-190.080.050.09-0.09-52.94%1022131.06%
EQT240816C000460002024-06-12 10:32AM EDT2024-08-160.640.080.900.00-66945.12%
EQT241220C000460002024-06-04 2:34PM EDT2024-12-202.011.351.540.00-10010832.98%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQT240621P000460002024-05-09 10:07AM EDT2024-06-215.903.506.600.00-500.00%
EQT240719P000460002024-05-13 10:35AM EDT2024-07-196.605.155.350.00-15150.00%
EQT240816P000460002024-06-07 10:33AM EDT2024-08-165.706.658.650.00-5564.94%