EQT Corporation (EQT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240621C00046000 | 2024-06-10 10:46AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.71 | 0.00 | - | 1 | 659 | 169.53% |
| EQT240628C00046000 | 2024-05-28 3:31PM EDT | 2024-06-28 | 0.21 | 0.00 | 0.73 | 0.00 | - | 3 | 3 | 93.65% |
| EQT240705C00046000 | 2024-06-10 10:49AM EDT | 2024-07-05 | 0.13 | 0.00 | 2.16 | 0.00 | - | - | 1 | 104.30% |
| EQT240719C00046000 | 2024-06-17 11:24AM EDT | 2024-07-19 | 0.05 | 0.02 | 0.68 | 0.00 | - | 1 | 220 | 52.54% |
| EQT240816C00046000 | 2024-06-12 10:32AM EDT | 2024-08-16 | 0.64 | 0.14 | 0.97 | 0.00 | - | 6 | 69 | 53.61% |
| EQT241220C00046000 | 2024-06-17 1:46PM EDT | 2024-12-20 | 1.30 | 1.04 | 1.18 | 0.00 | - | 2 | 108 | 32.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240621P00046000 | 2024-05-09 10:07AM EDT | 2024-06-21 | 5.90 | 3.50 | 6.60 | 0.00 | - | 5 | 0 | 0.00% |
| EQT240719P00046000 | 2024-05-13 10:35AM EDT | 2024-07-19 | 6.60 | 5.15 | 5.35 | 0.00 | - | 15 | 15 | 0.00% |
| EQT240816P00046000 | 2024-06-18 12:02PM EDT | 2024-08-16 | 7.40 | 7.65 | 8.65 | +1.70 | +29.82% | 15 | 5 | 50.98% |
© 2024 Yahoo. All rights reserved.