EQT Corporation (EQT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240621C00046000 | 2024-06-10 10:46AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.75 | 0.00 | - | 1 | 659 | 99.90% |
| EQT240628C00046000 | 2024-05-28 3:31PM EDT | 2024-06-28 | 0.21 | 0.01 | 1.59 | 0.00 | - | 3 | 3 | 91.41% |
| EQT240705C00046000 | 2024-06-10 10:49AM EDT | 2024-07-05 | 0.13 | 0.01 | 2.16 | 0.00 | - | - | 1 | 84.47% |
| EQT240719C00046000 | 2024-06-14 12:28PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.09 | -0.09 | -52.94% | 10 | 221 | 31.06% |
| EQT240816C00046000 | 2024-06-12 10:32AM EDT | 2024-08-16 | 0.64 | 0.08 | 0.90 | 0.00 | - | 6 | 69 | 45.12% |
| EQT241220C00046000 | 2024-06-04 2:34PM EDT | 2024-12-20 | 2.01 | 1.35 | 1.54 | 0.00 | - | 100 | 108 | 32.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240621P00046000 | 2024-05-09 10:07AM EDT | 2024-06-21 | 5.90 | 3.50 | 6.60 | 0.00 | - | 5 | 0 | 0.00% |
| EQT240719P00046000 | 2024-05-13 10:35AM EDT | 2024-07-19 | 6.60 | 5.15 | 5.35 | 0.00 | - | 15 | 15 | 0.00% |
| EQT240816P00046000 | 2024-06-07 10:33AM EDT | 2024-08-16 | 5.70 | 6.65 | 8.65 | 0.00 | - | 5 | 5 | 64.94% |
© 2024 Yahoo. All rights reserved.