Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQT240621C00046500 | 2024-05-30 10:16AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.36 | 0.00 | - | 30 | 31 | 148.05% |
EQT240628C00046500 | 2024-06-14 10:54AM EDT | 2024-06-28 | 0.05 | 0.00 | 1.48 | 0.00 | - | 2 | 0 | 121.88% |