EQT Corporation (EQT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240621C00047000 | 2024-06-14 2:03PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.70 | 0.00 | - | 22 | 1,008 | 182.23% |
| EQT240628C00047000 | 2024-06-18 11:34AM EDT | 2024-06-28 | 0.01 | 0.00 | 1.28 | -0.25 | -96.15% | 1 | 4 | 119.82% |
| EQT240705C00047000 | 2024-05-30 2:44PM EDT | 2024-07-05 | 0.17 | 0.00 | 1.89 | 0.00 | - | 3 | 3 | 105.47% |
| EQT240719C00047000 | 2024-06-12 11:20AM EDT | 2024-07-19 | 0.14 | 0.01 | 0.12 | 0.00 | - | 2 | 127 | 43.95% |
| EQT241220C00047000 | 2024-06-17 11:44AM EDT | 2024-12-20 | 1.02 | 0.87 | 1.05 | 0.00 | - | 3 | 20 | 33.28% |
| EQT250117C00047000 | 2024-06-17 10:30AM EDT | 2025-01-17 | 1.23 | 1.11 | 1.25 | 0.00 | - | 50 | 583 | 33.23% |
| EQT260116C00047000 | 2024-05-24 10:23AM EDT | 2026-01-16 | 5.30 | 3.70 | 4.45 | 0.00 | - | 1 | 235 | 38.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240621P00047000 | 2023-12-19 11:08AM EDT | 2024-06-21 | 9.35 | 11.15 | 12.85 | 0.00 | - | 42 | 54 | 439.36% |
| EQT240719P00047000 | 2024-01-10 11:45AM EDT | 2024-07-19 | 9.85 | 12.50 | 13.20 | 0.00 | - | - | 0 | 156.54% |
| EQT250117P00047000 | 2024-06-04 12:13PM EDT | 2025-01-17 | 7.66 | 8.45 | 10.25 | 0.00 | - | 1 | 538 | 35.40% |
| EQT260116P00047000 | 2024-02-06 11:23AM EDT | 2026-01-16 | 14.22 | 11.40 | 12.45 | 0.00 | - | - | 4 | 34.17% |
© 2024 Yahoo. All rights reserved.