EQT Corporation (EQT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240621C00049000 | 2024-06-11 11:34AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.70 | 0.00 | - | 1 | 26 | 207.42% |
| EQT240719C00049000 | 2024-05-20 2:00PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.75 | 0.00 | - | 10 | 35 | 65.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240621P00049000 | 2024-01-08 11:27AM EDT | 2024-06-21 | 11.80 | 14.90 | 15.40 | 0.00 | - | 1 | 0 | 560.84% |
| EQT240719P00049000 | 2024-06-13 10:15AM EDT | 2024-07-19 | 8.95 | 8.80 | 12.30 | 0.00 | - | 30 | 0 | 103.81% |
© 2024 Yahoo. All rights reserved.