EQT Corporation (EQT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240621C00050000 | 2024-06-07 1:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.04 | 0.00 | - | 4 | 5,066 | 129.69% |
| EQT240628C00050000 | 2024-05-28 11:57AM EDT | 2024-06-28 | 0.09 | 0.00 | 1.27 | 0.00 | - | 20 | 40 | 141.60% |
| EQT240719C00050000 | 2024-06-14 2:05PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.20 | 0.00 | - | 3 | 2,385 | 51.95% |
| EQT240920C00050000 | 2024-06-17 3:54PM EDT | 2024-09-20 | 0.17 | 0.10 | 0.16 | 0.00 | - | 85 | 787 | 32.72% |
| EQT241220C00050000 | 2024-06-17 11:44AM EDT | 2024-12-20 | 0.62 | 0.50 | 0.92 | 0.00 | - | 3 | 101 | 37.06% |
| EQT250117C00050000 | 2024-06-18 11:45AM EDT | 2025-01-17 | 0.83 | 0.70 | 0.93 | +0.07 | +9.21% | 8 | 2,497 | 34.67% |
| EQT260116C00050000 | 2024-06-18 3:33PM EDT | 2026-01-16 | 3.41 | 2.93 | 3.55 | -0.10 | -2.85% | 93 | 1,354 | 37.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240621P00050000 | 2024-06-18 1:25PM EDT | 2024-06-21 | 11.52 | 10.70 | 12.25 | -1.88 | -14.03% | 1 | 4 | 234.18% |
| EQT240719P00050000 | 2023-12-22 2:03PM EDT | 2024-07-19 | 11.40 | 14.10 | 16.25 | 0.00 | - | 1 | 229 | 156.64% |
| EQT250117P00050000 | 2024-05-20 10:26AM EDT | 2025-01-17 | 8.60 | 10.90 | 13.75 | 0.00 | - | 30 | 33 | 46.12% |
| EQT260116P00050000 | 2024-04-11 10:33AM EDT | 2026-01-16 | 13.95 | 11.90 | 12.55 | 0.00 | - | - | 1 | 19.69% |
© 2024 Yahoo. All rights reserved.