EQT Corporation (EQT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240621C00060000 | 2024-04-05 10:21AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.25 | 0.00 | - | 1 | 188 | 262.11% |
| EQT240719C00060000 | 2024-03-05 11:49AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.16 | 0.00 | - | 1 | 222 | 75.78% |
| EQT241220C00060000 | 2024-05-16 3:44PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.29 | 0.00 | - | - | 10 | 39.06% |
| EQT250117C00060000 | 2024-06-06 9:30AM EDT | 2025-01-17 | 0.32 | 0.18 | 0.88 | 0.00 | - | 10 | 987 | 47.51% |
| EQT260116C00060000 | 2024-06-18 9:56AM EDT | 2026-01-16 | 1.61 | 1.26 | 1.97 | -0.40 | -19.90% | 1 | 1,197 | 37.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240621P00060000 | 2023-09-15 3:59PM EDT | 2024-06-21 | 18.45 | 16.85 | 17.40 | 0.00 | - | 1 | 0 | 0.00% |
| EQT250117P00060000 | 2024-05-10 12:51PM EDT | 2025-01-17 | 21.20 | 18.25 | 21.60 | 0.00 | - | 10 | 1 | 0.00% |
| EQT260116P00060000 | 2023-12-13 2:03PM EDT | 2026-01-16 | 23.63 | 22.50 | 23.00 | 0.00 | - | 25 | 101 | 31.69% |
© 2024 Yahoo. All rights reserved.