EQT Corporation (EQT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240621C00065000 | 2024-06-14 11:26AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 103 | 365.23% |
| EQT240719C00065000 | 2024-03-14 12:29PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.19 | 0.00 | - | 1 | 1 | 89.06% |
| EQT250117C00065000 | 2024-06-05 3:07PM EDT | 2025-01-17 | 0.17 | 0.06 | 1.00 | 0.00 | - | 1 | 384 | 54.83% |
| EQT260116C00065000 | 2024-06-17 3:55PM EDT | 2026-01-16 | 1.08 | 0.82 | 1.54 | 0.00 | - | 2 | 126 | 37.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240621P00065000 | 2022-11-08 4:55PM EDT | 2024-06-21 | 24.90 | 30.30 | 31.10 | 0.00 | - | - | 3 | 736.72% |
| EQT250117P00065000 | 2023-11-15 4:38PM EDT | 2025-01-17 | 23.65 | 25.30 | 28.90 | 0.00 | - | 18 | 0 | 68.97% |
| EQT260116P00065000 | 2023-11-17 11:28AM EDT | 2026-01-16 | 25.05 | 25.70 | 27.40 | 0.00 | - | 1 | 7 | 29.36% |
© 2024 Yahoo. All rights reserved.