EQT Corporation (EQT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240621C00075000 | 2024-05-13 11:48AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.25 | 0.00 | - | 3 | 149 | 360.94% |
| EQT250117C00075000 | 2024-06-07 12:32PM EDT | 2025-01-17 | 0.08 | 0.08 | 0.10 | 0.00 | - | 100 | 35,546 | 41.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240621P00075000 | 2023-02-16 10:36AM EDT | 2024-06-21 | 43.60 | 45.10 | 46.30 | 0.00 | - | - | 0 | 1,208.98% |
| EQT250117P00075000 | 2022-09-29 2:23PM EDT | 2025-01-17 | 39.00 | 37.30 | 38.70 | 0.00 | - | - | 1 | 67.48% |
© 2024 Yahoo. All rights reserved.