EQT Corporation (EQT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517C00029000 | 2024-05-06 1:16PM EDT | 2024-05-17 | 11.85 | 11.50 | 13.95 | 0.00 | - | 10 | 0 | 555.86% |
| EQT240621C00029000 | 2024-04-01 9:36AM EDT | 2024-06-21 | 8.10 | 9.65 | 9.95 | 0.00 | - | 1 | 2 | 0.00% |
| EQT240719C00029000 | 2024-03-12 10:03AM EDT | 2024-07-19 | 6.23 | 8.10 | 8.75 | 0.00 | - | 1 | 4 | 0.00% |
| EQT240920C00029000 | 2024-05-08 10:27AM EDT | 2024-09-20 | 11.75 | 11.50 | 14.60 | 0.00 | - | 1 | 14 | 56.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517P00029000 | 2024-05-10 11:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 40 | 50 | 268.75% |
| EQT240531P00029000 | 2024-04-16 11:49AM EDT | 2024-05-31 | 0.13 | 0.00 | 1.70 | 0.00 | - | - | 2 | 163.67% |
| EQT240621P00029000 | 2024-04-29 9:40AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.75 | 0.00 | - | 4 | 131 | 83.20% |
| EQT240719P00029000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.75 | 0.00 | - | 5 | 153 | 62.40% |
| EQT240920P00029000 | 2024-04-24 9:40AM EDT | 2024-09-20 | 0.30 | 0.04 | 0.40 | 0.00 | - | 50 | 222 | 45.07% |
© 2024 Yahoo. All rights reserved.