EQT Corporation (EQT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517C00032000 | 2024-05-17 2:30PM EDT | 2024-05-17 | 9.34 | 9.05 | 9.90 | +0.51 | +5.78% | 6 | 7 | 365.63% |
| EQT240524C00032000 | 2024-05-14 3:49PM EDT | 2024-05-24 | 7.78 | 9.05 | 9.40 | 0.00 | - | 1 | 1 | 89.84% |
| EQT240621C00032000 | 2024-05-17 10:48AM EDT | 2024-06-21 | 9.00 | 7.35 | 9.60 | -0.20 | -2.17% | 4 | 28 | 66.99% |
| EQT240719C00032000 | 2024-03-20 1:39PM EDT | 2024-07-19 | 3.75 | 4.50 | 5.65 | 0.00 | - | 1 | 129 | 0.00% |
| EQT240920C00032000 | 2024-04-22 11:44AM EDT | 2024-09-20 | 6.70 | 9.40 | 10.65 | 0.00 | - | 288 | 643 | 55.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517P00032000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 260 | 420.70% |
| EQT240524P00032000 | 2024-05-07 2:40PM EDT | 2024-05-24 | 0.04 | 0.00 | 2.13 | 0.00 | - | 13 | 13 | 192.68% |
| EQT240621P00032000 | 2024-05-06 2:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.11 | 0.00 | - | 10 | 218 | 48.24% |
| EQT240719P00032000 | 2024-05-10 11:11AM EDT | 2024-07-19 | 0.13 | 0.02 | 0.00 | 0.00 | - | 1 | 166 | 12.50% |
| EQT240920P00032000 | 2024-05-17 2:42PM EDT | 2024-09-20 | 0.28 | 0.24 | 0.31 | -0.02 | -6.67% | 1,701 | 2,131 | 32.62% |
| EQT241220P00032000 | 2024-05-07 2:58PM EDT | 2024-12-20 | 0.79 | 0.65 | 0.84 | 0.00 | - | 5 | 11 | 33.81% |
© 2024 Yahoo. All rights reserved.