EQT Corporation (EQT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517C00033000 | 2024-05-16 1:31PM EDT | 2024-05-17 | 8.65 | 7.75 | 9.10 | 0.00 | - | 3 | 3 | 315.63% |
| EQT240531C00033000 | 2024-05-10 3:24PM EDT | 2024-05-31 | 6.08 | 8.10 | 8.45 | 0.00 | - | 10 | 21 | 66.41% |
| EQT240621C00033000 | 2024-05-17 2:30PM EDT | 2024-06-21 | 8.58 | 7.80 | 8.80 | +1.78 | +26.18% | 6 | 32 | 68.75% |
| EQT240719C00033000 | 2024-04-23 12:22PM EDT | 2024-07-19 | 6.15 | 7.55 | 9.60 | 0.00 | - | 1 | 735 | 70.70% |
| EQT240920C00033000 | 2024-04-29 9:50AM EDT | 2024-09-20 | 8.85 | 8.60 | 9.30 | 0.00 | - | 4 | 617 | 45.44% |
| EQT241220C00033000 | 2024-05-10 12:44PM EDT | 2024-12-20 | 7.80 | 9.30 | 10.65 | 0.00 | - | 30 | 217 | 49.90% |
| EQT250117C00033000 | 2024-05-16 1:14PM EDT | 2025-01-17 | 9.90 | 9.00 | 10.65 | 0.00 | - | 1 | 1,396 | 46.99% |
| EQT260116C00033000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 11.60 | 10.65 | 13.50 | 0.00 | - | 2 | 122 | 47.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517P00033000 | 2024-05-09 11:24AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 353 | 225.00% |
| EQT240524P00033000 | 2024-05-13 10:55AM EDT | 2024-05-24 | 0.02 | 0.00 | 1.27 | 0.00 | - | 1 | 3 | 146.19% |
| EQT240531P00033000 | 2024-04-24 12:23PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 1 | 90.63% |
| EQT240621P00033000 | 2024-05-14 12:24PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.75 | 0.00 | - | 4 | 387 | 58.50% |
| EQT240719P00033000 | 2024-04-24 1:42PM EDT | 2024-07-19 | 0.30 | 0.04 | 0.22 | 0.00 | - | 6 | 686 | 38.04% |
| EQT240920P00033000 | 2024-05-16 11:29AM EDT | 2024-09-20 | 0.33 | 0.32 | 0.39 | 0.00 | - | 2 | 411 | 31.49% |
| EQT241220P00033000 | 2024-05-01 3:35PM EDT | 2024-12-20 | 1.45 | 0.80 | 0.91 | 0.00 | - | - | 24 | 31.86% |
| EQT250117P00033000 | 2024-05-17 3:20PM EDT | 2025-01-17 | 0.97 | 0.94 | 1.03 | +0.14 | +16.87% | 2 | 882 | 31.47% |
| EQT260116P00033000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 2.75 | 2.61 | 2.79 | 0.00 | - | 4 | 35 | 31.80% |
© 2024 Yahoo. All rights reserved.