EQT Corporation (EQT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517C00035000 | 2024-05-17 2:30PM EDT | 2024-05-17 | 6.36 | 5.05 | 6.90 | +0.61 | +10.61% | 8 | 42 | 352.93% |
| EQT240524C00035000 | 2024-04-26 12:20PM EDT | 2024-05-24 | 5.25 | 6.10 | 7.70 | 0.00 | - | 20 | 0 | 124.81% |
| EQT240531C00035000 | 2024-05-08 10:21AM EDT | 2024-05-31 | 5.24 | 6.10 | 7.05 | 0.00 | - | 1 | 5 | 74.02% |
| EQT240607C00035000 | 2024-05-13 10:45AM EDT | 2024-06-07 | 4.70 | 5.60 | 6.60 | 0.00 | - | 20 | 20 | 62.31% |
| EQT240614C00035000 | 2024-05-14 11:52AM EDT | 2024-06-14 | 5.60 | 5.90 | 8.05 | 0.00 | - | 1 | 1 | 68.07% |
| EQT240621C00035000 | 2024-05-17 3:36PM EDT | 2024-06-21 | 6.51 | 4.70 | 6.90 | +0.53 | +8.86% | 2 | 1,284 | 58.79% |
| EQT240719C00035000 | 2024-05-14 10:13AM EDT | 2024-07-19 | 5.70 | 6.05 | 7.75 | 0.00 | - | 2 | 440 | 61.87% |
| EQT240920C00035000 | 2024-05-17 10:04AM EDT | 2024-09-20 | 7.05 | 7.25 | 7.40 | -0.10 | -1.40% | 1 | 755 | 38.97% |
| EQT241220C00035000 | 2024-05-10 11:21AM EDT | 2024-12-20 | 6.65 | 7.15 | 8.85 | 0.00 | - | 9 | 13 | 44.53% |
| EQT250117C00035000 | 2024-05-17 3:32PM EDT | 2025-01-17 | 8.65 | 7.65 | 8.95 | +0.25 | +2.98% | 5 | 3,218 | 42.82% |
| EQT260116C00035000 | 2024-05-16 1:38PM EDT | 2026-01-16 | 11.29 | 11.10 | 11.85 | 0.00 | - | 1 | 321 | 43.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517P00035000 | 2024-05-15 9:48AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 78 | 3,975 | 153.13% |
| EQT240524P00035000 | 2024-05-15 11:34AM EDT | 2024-05-24 | 0.04 | 0.00 | 1.00 | 0.00 | - | 1 | 49 | 108.79% |
| EQT240531P00035000 | 2024-05-10 1:12PM EDT | 2024-05-31 | 0.09 | 0.03 | 0.20 | 0.00 | - | 18 | 16 | 52.93% |
| EQT240621P00035000 | 2024-05-16 10:02AM EDT | 2024-06-21 | 0.41 | 0.03 | 0.23 | 0.00 | - | 10 | 1,864 | 40.43% |
| EQT240719P00035000 | 2024-05-14 10:08AM EDT | 2024-07-19 | 0.28 | 0.15 | 0.87 | 0.00 | - | 10 | 2,005 | 47.31% |
| EQT240920P00035000 | 2024-05-15 2:26PM EDT | 2024-09-20 | 0.67 | 0.59 | 0.65 | 0.00 | - | 2 | 1,320 | 29.98% |
| EQT241220P00035000 | 2024-05-09 1:57PM EDT | 2024-12-20 | 1.51 | 1.18 | 1.27 | 0.00 | - | 12 | 16 | 30.20% |
| EQT250117P00035000 | 2024-05-17 3:41PM EDT | 2025-01-17 | 1.40 | 1.34 | 1.45 | +0.02 | +1.45% | 93 | 6,377 | 30.26% |
| EQT260116P00035000 | 2024-05-17 3:46PM EDT | 2026-01-16 | 3.20 | 3.20 | 3.65 | -0.10 | -3.03% | 5 | 172 | 32.17% |
© 2024 Yahoo. All rights reserved.