EQT Corporation (EQT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240524C00036000 | 2024-05-17 2:48PM EDT | 2024-05-24 | 5.48 | 4.90 | 7.00 | 0.00 | - | 6 | 24 | 67.19% |
| EQT240531C00036000 | 2024-04-24 10:50AM EDT | 2024-05-31 | 3.75 | 5.85 | 7.20 | 0.00 | - | 1 | 3 | 90.43% |
| EQT240621C00036000 | 2024-05-16 10:37AM EDT | 2024-06-21 | 6.32 | 5.15 | 6.30 | 0.00 | - | 6 | 274 | 46.48% |
| EQT240719C00036000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 5.48 | 6.05 | 6.70 | 0.00 | - | 1 | 252 | 44.19% |
| EQT240920C00036000 | 2024-05-14 12:36PM EDT | 2024-09-20 | 5.60 | 6.55 | 7.20 | 0.00 | - | 1 | 806 | 38.38% |
| EQT241220C00036000 | 2024-05-20 10:19AM EDT | 2024-12-20 | 8.25 | 8.05 | 8.15 | +0.75 | +10.00% | 1 | 182 | 38.73% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240524P00036000 | 2024-05-10 11:10AM EDT | 2024-05-24 | 0.08 | 0.01 | 0.23 | 0.00 | - | 1 | 84 | 87.50% |
| EQT240531P00036000 | 2024-05-15 9:30AM EDT | 2024-05-31 | 0.07 | 0.00 | 1.00 | 0.00 | - | 10 | 20 | 84.47% |
| EQT240607P00036000 | 2024-05-15 10:26AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.25 | 0.00 | - | 20 | 24 | 54.10% |
| EQT240614P00036000 | 2024-05-20 2:54PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.08 | -0.19 | -70.37% | 10 | 10 | 35.16% |
| EQT240621P00036000 | 2024-05-20 10:46AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.08 | -0.05 | -41.67% | 5 | 654 | 31.25% |
| EQT240628P00036000 | 2024-05-15 11:52AM EDT | 2024-06-28 | 0.18 | 0.07 | 0.21 | 0.00 | - | - | 10 | 35.55% |
| EQT240719P00036000 | 2024-05-20 3:56PM EDT | 2024-07-19 | 0.20 | 0.17 | 0.22 | -0.04 | -16.67% | 609 | 2,564 | 29.10% |
| EQT240920P00036000 | 2024-05-10 11:49AM EDT | 2024-09-20 | 1.25 | 0.63 | 0.69 | 0.00 | - | 8 | 1,486 | 29.54% |
| EQT241220P00036000 | 2024-05-17 11:46AM EDT | 2024-12-20 | 1.52 | 1.12 | 1.36 | 0.00 | - | 1 | 182 | 30.02% |
© 2024 Yahoo. All rights reserved.