EQT Corporation (EQT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517C00037000 | 2024-05-17 2:33PM EDT | 2024-05-17 | 4.43 | 3.30 | 5.05 | -0.25 | -5.34% | 5 | 58 | 50.00% |
| EQT240524C00037000 | 2024-05-15 9:50AM EDT | 2024-05-24 | 3.55 | 2.65 | 4.35 | 0.00 | - | 1 | 38 | 58.40% |
| EQT240531C00037000 | 2024-04-22 9:45AM EDT | 2024-05-31 | 1.60 | 3.75 | 5.95 | 0.00 | - | 1 | 2 | 68.07% |
| EQT240607C00037000 | 2024-05-15 9:54AM EDT | 2024-06-07 | 3.05 | 4.00 | 4.10 | 0.00 | - | 1 | 0 | 0.00% |
| EQT240621C00037000 | 2024-05-17 2:32PM EDT | 2024-06-21 | 4.80 | 4.40 | 4.65 | +0.25 | +5.49% | 7 | 279 | 38.14% |
| EQT240719C00037000 | 2024-05-16 12:26PM EDT | 2024-07-19 | 4.99 | 4.85 | 6.60 | 0.00 | - | 1 | 264 | 64.36% |
| EQT240920C00037000 | 2024-05-16 10:48AM EDT | 2024-09-20 | 6.40 | 5.65 | 5.80 | 0.00 | - | 25 | 480 | 35.99% |
| EQT241220C00037000 | 2024-05-10 9:57AM EDT | 2024-12-20 | 5.75 | 6.65 | 6.85 | 0.00 | - | 1 | 88 | 37.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517P00037000 | 2024-05-16 12:03PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 64 | 564 | 122.66% |
| EQT240524P00037000 | 2024-05-01 11:21AM EDT | 2024-05-24 | 0.54 | 0.01 | 1.29 | 0.00 | - | 2 | 101 | 91.70% |
| EQT240531P00037000 | 2024-05-14 11:42AM EDT | 2024-05-31 | 0.09 | 0.01 | 0.86 | 0.00 | - | 5 | 112 | 57.13% |
| EQT240607P00037000 | 2024-05-17 10:14AM EDT | 2024-06-07 | 0.08 | 0.06 | 0.09 | -0.16 | -66.67% | 3 | 52 | 29.69% |
| EQT240614P00037000 | 2024-05-13 10:06AM EDT | 2024-06-14 | 0.39 | 0.14 | 0.39 | 0.00 | - | 11 | 11 | 39.50% |
| EQT240621P00037000 | 2024-05-17 2:55PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.18 | +0.01 | +6.67% | 5 | 978 | 27.74% |
| EQT240628P00037000 | 2024-05-15 3:09PM EDT | 2024-06-28 | 0.30 | 0.09 | 0.25 | 0.00 | - | 1 | 6 | 27.98% |
| EQT240719P00037000 | 2024-05-16 1:11PM EDT | 2024-07-19 | 0.44 | 0.29 | 0.56 | 0.00 | - | 5 | 600 | 30.49% |
| EQT240920P00037000 | 2024-05-16 12:04PM EDT | 2024-09-20 | 1.12 | 0.98 | 1.09 | +0.11 | +10.89% | 1 | 1,604 | 29.15% |
| EQT241220P00037000 | 2024-05-14 11:58AM EDT | 2024-12-20 | 2.05 | 1.72 | 1.81 | 0.00 | - | 5 | 14 | 29.22% |
© 2024 Yahoo. All rights reserved.