EQT Corporation (EQT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517C00037500 | 2024-05-17 3:06PM EDT | 2024-05-17 | 3.98 | 2.36 | 4.45 | +0.98 | +32.67% | 1 | 6 | 259.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517P00037500 | 2024-05-16 10:53AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 362 | 96.88% |
| EQT240524P00037500 | 2024-05-16 10:12AM EDT | 2024-05-24 | 0.04 | 0.00 | 1.29 | 0.00 | - | 1 | 4 | 84.38% |
| EQT240531P00037500 | 2024-05-13 11:00AM EDT | 2024-05-31 | 0.24 | 0.07 | 1.73 | 0.00 | - | 15 | 15 | 71.78% |
© 2024 Yahoo. All rights reserved.