EQT Corporation (EQT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517C00039000 | 2024-05-17 3:06PM EDT | 2024-05-17 | 2.43 | 1.83 | 2.49 | +0.99 | +68.75% | 51 | 619 | 128.32% |
| EQT240524C00039000 | 2024-05-17 12:20PM EDT | 2024-05-24 | 2.09 | 2.22 | 2.40 | +0.52 | +33.12% | 3 | 155 | 39.84% |
| EQT240531C00039000 | 2024-05-17 2:34PM EDT | 2024-05-31 | 2.63 | 2.24 | 2.53 | +0.69 | +35.57% | 5 | 59 | 34.82% |
| EQT240607C00039000 | 2024-05-17 9:39AM EDT | 2024-06-07 | 2.25 | 2.42 | 2.81 | +0.05 | +2.27% | 2 | 15 | 37.70% |
| EQT240614C00039000 | 2024-05-15 2:33PM EDT | 2024-06-14 | 2.55 | 1.42 | 3.25 | 0.00 | - | 1 | 2 | 43.95% |
| EQT240621C00039000 | 2024-05-17 3:36PM EDT | 2024-06-21 | 2.90 | 2.75 | 3.10 | +0.10 | +3.57% | 1 | 1,830 | 36.08% |
| EQT240719C00039000 | 2024-05-17 2:03PM EDT | 2024-07-19 | 3.30 | 3.30 | 3.45 | -0.78 | -19.12% | 3 | 362 | 32.84% |
| EQT240920C00039000 | 2024-05-17 10:11AM EDT | 2024-09-20 | 4.11 | 4.30 | 4.45 | -0.59 | -12.55% | 21 | 676 | 34.52% |
| EQT241220C00039000 | 2024-05-16 11:51AM EDT | 2024-12-20 | 5.71 | 5.45 | 5.90 | 0.00 | - | 37 | 88 | 38.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517P00039000 | 2024-05-17 1:20PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.69 | 0.00 | - | 2 | 506 | 132.42% |
| EQT240524P00039000 | 2024-05-17 1:08PM EDT | 2024-05-24 | 0.08 | 0.03 | 1.17 | -0.07 | -46.67% | 3 | 122 | 60.45% |
| EQT240531P00039000 | 2024-05-16 12:00PM EDT | 2024-05-31 | 0.15 | 0.12 | 0.16 | 0.00 | - | 21 | 70 | 25.59% |
| EQT240607P00039000 | 2024-05-16 11:14AM EDT | 2024-06-07 | 0.36 | 0.22 | 0.29 | +0.14 | +63.64% | 1 | 11 | 26.27% |
| EQT240614P00039000 | 2024-05-17 1:41PM EDT | 2024-06-14 | 0.42 | 0.31 | 0.48 | -0.74 | -63.79% | 40 | 18 | 28.52% |
| EQT240621P00039000 | 2024-05-17 3:03PM EDT | 2024-06-21 | 0.42 | 0.44 | 0.50 | -0.13 | -23.64% | 4 | 534 | 26.07% |
| EQT240628P00039000 | 2024-05-15 10:11AM EDT | 2024-06-28 | 0.90 | 0.60 | 0.72 | 0.00 | - | 5 | 7 | 28.66% |
| EQT240719P00039000 | 2024-05-17 3:00PM EDT | 2024-07-19 | 0.75 | 0.66 | 0.86 | -0.12 | -13.79% | 23 | 349 | 25.90% |
| EQT240920P00039000 | 2024-05-17 2:15PM EDT | 2024-09-20 | 1.60 | 1.44 | 1.71 | -0.17 | -9.60% | 16 | 1,522 | 28.20% |
| EQT241220P00039000 | 2024-05-09 2:00PM EDT | 2024-12-20 | 2.86 | 2.27 | 2.87 | 0.00 | - | 1 | 38 | 31.31% |
© 2024 Yahoo. All rights reserved.