EQT Corporation (EQT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:41.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240524C00041000 | 2024-05-17 3:30PM EDT | 2024-05-24 | 0.77 | 0.45 | 1.20 | 0.00 | - | 433 | 997 | 36.72% |
| EQT240531C00041000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 1.04 | 0.71 | 1.43 | 0.00 | - | 42 | 263 | 31.98% |
| EQT240607C00041000 | 2024-05-17 10:14AM EDT | 2024-06-07 | 1.00 | 0.91 | 1.65 | 0.00 | - | 1 | 59 | 31.54% |
| EQT240614C00041000 | 2024-05-17 3:04PM EDT | 2024-06-14 | 1.60 | 1.10 | 1.85 | 0.00 | - | 76 | 84 | 31.64% |
| EQT240621C00041000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 1.51 | 1.30 | 0.00 | 0.00 | - | 20 | 1,394 | 0.00% |
| EQT240628C00041000 | 2024-05-16 1:04PM EDT | 2024-06-28 | 1.61 | 1.45 | 2.20 | 0.00 | - | 7 | 14 | 32.08% |
| EQT240719C00041000 | 2024-05-17 3:31PM EDT | 2024-07-19 | 2.18 | 2.12 | 2.61 | 0.00 | - | 57 | 1,149 | 32.13% |
| EQT240920C00041000 | 2024-05-17 1:41PM EDT | 2024-09-20 | 3.10 | 2.75 | 3.95 | 0.00 | - | 7 | 311 | 36.61% |
| EQT241220C00041000 | 2024-05-07 2:37PM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240524P00041000 | 2024-05-17 3:35PM EDT | 2024-05-24 | 0.44 | 0.04 | 1.34 | 0.00 | - | 100 | 185 | 54.49% |
| EQT240531P00041000 | 2024-05-16 11:20AM EDT | 2024-05-31 | 0.58 | 0.22 | 0.95 | 0.00 | - | 19 | 39 | 44.19% |
| EQT240607P00041000 | 2024-05-17 11:26AM EDT | 2024-06-07 | 1.04 | 0.52 | 1.13 | 0.00 | - | 1 | 8 | 40.04% |
| EQT240614P00041000 | 2024-05-16 11:37AM EDT | 2024-06-14 | 0.96 | 0.55 | 1.30 | 0.00 | - | - | 1 | 38.18% |
| EQT240621P00041000 | 2024-05-17 1:59PM EDT | 2024-06-21 | 1.22 | 0.77 | 1.40 | 0.00 | - | 56 | 567 | 35.94% |
| EQT240719P00041000 | 2024-05-17 2:33PM EDT | 2024-07-19 | 1.43 | 1.12 | 1.84 | 0.00 | - | 31 | 745 | 33.06% |
| EQT240920P00041000 | 2024-05-16 3:33PM EDT | 2024-09-20 | 2.67 | 1.95 | 2.70 | 0.00 | - | 48 | 678 | 32.23% |
| EQT241220P00041000 | 2024-05-17 10:10AM EDT | 2024-12-20 | 3.47 | 2.72 | 3.60 | 0.00 | - | 17 | 83 | 31.64% |
© 2024 Yahoo. All rights reserved.