New Zealand markets open in 4 hours 27 minutes

EQT Corporation (EQT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.03+0.86 (+2.09%)
As of 01:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:43.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQT240524C000430002024-05-20 12:54PM EDT2024-05-240.230.220.24-0.15-39.47%6533730.47%
EQT240531C000430002024-05-20 10:00AM EDT2024-05-310.520.460.49+0.33+173.68%1165029.00%
EQT240607C000430002024-05-20 12:03PM EDT2024-06-070.780.650.69+0.42+116.67%10034328.61%
EQT240614C000430002024-05-16 2:32PM EDT2024-06-140.730.850.91+0.17+30.36%305429.59%
EQT240621C000430002024-05-20 11:36AM EDT2024-06-211.081.031.06+0.28+35.00%541,08329.32%
EQT240628C000430002024-05-17 9:30AM EDT2024-06-281.201.152.24+0.56+87.50%12148.10%
EQT240719C000430002024-05-20 12:06PM EDT2024-07-191.771.621.67+0.50+39.37%162,43930.59%
EQT240920C000430002024-05-20 10:22AM EDT2024-09-202.832.752.80+0.72+34.12%21,31633.05%
EQT241220C000430002024-05-17 2:19PM EDT2024-12-203.554.004.100.00-159035.19%
EQT250117C000430002024-05-20 11:30AM EDT2025-01-174.494.354.50+0.49+12.25%27,79436.04%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQT240524P000430002024-05-16 10:47AM EDT2024-05-241.320.981.030.00--517.68%
EQT240607P000430002024-05-17 12:14PM EDT2024-06-072.321.361.440.00-2122.51%
EQT240621P000430002024-05-16 10:48AM EDT2024-06-211.911.641.670.00-125721.95%
EQT240628P000430002024-05-16 12:42PM EDT2024-06-282.591.731.890.00--524.07%
EQT240719P000430002024-05-20 11:54AM EDT2024-07-192.022.042.12-1.07-34.63%241522.93%
EQT240920P000430002024-05-09 11:33AM EDT2024-09-204.352.943.050.00-2044025.68%
EQT241220P000430002024-05-13 10:08AM EDT2024-12-205.303.753.900.00-18126.12%
EQT250117P000430002024-05-20 11:25AM EDT2025-01-174.004.054.15-0.60-13.04%101,88626.39%