Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQT240524C00043000 | 2024-05-20 12:54PM EDT | 2024-05-24 | 0.23 | 0.22 | 0.24 | -0.15 | -39.47% | 65 | 337 | 30.47% |
EQT240531C00043000 | 2024-05-20 10:00AM EDT | 2024-05-31 | 0.52 | 0.46 | 0.49 | +0.33 | +173.68% | 11 | 650 | 29.00% |
EQT240607C00043000 | 2024-05-20 12:03PM EDT | 2024-06-07 | 0.78 | 0.65 | 0.69 | +0.42 | +116.67% | 100 | 343 | 28.61% |
EQT240614C00043000 | 2024-05-16 2:32PM EDT | 2024-06-14 | 0.73 | 0.85 | 0.91 | +0.17 | +30.36% | 30 | 54 | 29.59% |
EQT240621C00043000 | 2024-05-20 11:36AM EDT | 2024-06-21 | 1.08 | 1.03 | 1.06 | +0.28 | +35.00% | 54 | 1,083 | 29.32% |
EQT240628C00043000 | 2024-05-17 9:30AM EDT | 2024-06-28 | 1.20 | 1.15 | 2.24 | +0.56 | +87.50% | 1 | 21 | 48.10% |
EQT240719C00043000 | 2024-05-20 12:06PM EDT | 2024-07-19 | 1.77 | 1.62 | 1.67 | +0.50 | +39.37% | 16 | 2,439 | 30.59% |
EQT240920C00043000 | 2024-05-20 10:22AM EDT | 2024-09-20 | 2.83 | 2.75 | 2.80 | +0.72 | +34.12% | 2 | 1,316 | 33.05% |
EQT241220C00043000 | 2024-05-17 2:19PM EDT | 2024-12-20 | 3.55 | 4.00 | 4.10 | 0.00 | - | 15 | 90 | 35.19% |
EQT250117C00043000 | 2024-05-20 11:30AM EDT | 2025-01-17 | 4.49 | 4.35 | 4.50 | +0.49 | +12.25% | 2 | 7,794 | 36.04% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQT240524P00043000 | 2024-05-16 10:47AM EDT | 2024-05-24 | 1.32 | 0.98 | 1.03 | 0.00 | - | - | 5 | 17.68% |
EQT240607P00043000 | 2024-05-17 12:14PM EDT | 2024-06-07 | 2.32 | 1.36 | 1.44 | 0.00 | - | 2 | 1 | 22.51% |
EQT240621P00043000 | 2024-05-16 10:48AM EDT | 2024-06-21 | 1.91 | 1.64 | 1.67 | 0.00 | - | 12 | 57 | 21.95% |
EQT240628P00043000 | 2024-05-16 12:42PM EDT | 2024-06-28 | 2.59 | 1.73 | 1.89 | 0.00 | - | - | 5 | 24.07% |
EQT240719P00043000 | 2024-05-20 11:54AM EDT | 2024-07-19 | 2.02 | 2.04 | 2.12 | -1.07 | -34.63% | 2 | 415 | 22.93% |
EQT240920P00043000 | 2024-05-09 11:33AM EDT | 2024-09-20 | 4.35 | 2.94 | 3.05 | 0.00 | - | 20 | 440 | 25.68% |
EQT241220P00043000 | 2024-05-13 10:08AM EDT | 2024-12-20 | 5.30 | 3.75 | 3.90 | 0.00 | - | 1 | 81 | 26.12% |
EQT250117P00043000 | 2024-05-20 11:25AM EDT | 2025-01-17 | 4.00 | 4.05 | 4.15 | -0.60 | -13.04% | 10 | 1,886 | 26.39% |