Equinox Gold Corp. (EQX)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQX240517C00004000 | 2024-05-03 3:09PM EDT | 4.00 | 1.35 | 1.20 | 2.10 | -0.10 | -6.90% | 5 | 6 | 221.88% |
| EQX240517C00005000 | 2024-05-03 10:02AM EDT | 5.00 | 0.65 | 0.50 | 0.55 | -0.01 | -1.52% | 30 | 2,848 | 76.17% |
| EQX240517C00007500 | 2024-04-29 10:03AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 800 | 4,782 | 106.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQX240517P00003000 | 2024-04-24 2:22PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 181.25% |
| EQX240517P00004000 | 2024-04-22 3:50PM EDT | 4.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 1,404 | 204.69% |
| EQX240517P00005000 | 2024-05-03 11:06AM EDT | 5.00 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 6 | 649 | 54.69% |
| EQX240517P00007500 | 2024-04-29 1:36PM EDT | 7.50 | 1.90 | 1.05 | 2.30 | 0.00 | - | 3 | 33 | 178.13% |
© 2024 Yahoo. All rights reserved.