Enerplus Corporation (ERF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240719C00024000 | 2024-04-23 3:31PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ERF241018C00024000 | 2024-02-22 2:43PM EDT | 2024-10-18 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 5 | 65.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240621P00024000 | 2024-05-22 12:49PM EDT | 2024-06-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ERF241018P00024000 | 2024-05-22 9:30AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.