Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ERF240719C00013000 | 2024-02-22 10:35AM EDT | 2024-07-19 | 5.20 | 5.30 | 6.50 | 0.00 | - | 30 | 20 | 61.52% |
ERF250117C00013000 | 2024-04-26 11:20AM EDT | 2025-01-17 | 7.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ERF240719P00013000 | 2024-02-28 11:45AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.40 | 0.00 | - | 12 | 100 | 64.06% |
ERF241018P00013000 | 2024-04-19 11:38AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ERF250117P00013000 | 2024-04-29 2:49PM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |